|
End-of-day quote
Warsaw S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 4.280 PLN | +3.38% |
|
+0.47% | -4.89% |
| 08-11 | Forbuild SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Forbuild SA announces Annual dividend, payable on July 15, 2026 | CI |
Stock exchange
Warsaw S.E.
FRB 4.280 zł
+3.38%
214
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRB | 4.280PLN | +3.38% | 214 zł |
Quotes 5-day view: Forbuild SA
End-of-day quote Warsaw S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | PLN 4.300 | PLN 4.260 | PLN 4.300 | PLN 4.140 | PLN 4.280 |
| Volume | 77 | 20 | 217 | 386 | 50 |
| Change | - | -0.93% | +0.94% | -3.72% | +3.38% |
| Opening | PLN 4.200 | PLN 4.300 | PLN 4.260 | PLN 4.200 | PLN 4.280 |
| High | PLN 4.300 | PLN 4.300 | PLN 4.300 | PLN 4.200 | PLN 4.280 |
| Low | PLN 4.200 | PLN 4.260 | PLN 4.180 | PLN 4.140 | PLN 4.280 |
Performance
| 1 day | +3.38% | ||
| 1 week | +0.47% | ||
| Current month | +3.38% | ||
| 1 month | -4.89% | ||
| 3 months | -22.18% | ||
| Current year | -4.89% | ||
| 1 year | -0.47% | ||
| 3 years | -12.65% | ||
| 5 years | +1.90% | ||
| 10 years | +75.41% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
100
Avg. Volume 20 sessions PLN
428
Avg. Volume 20 sessions USD
109.96
Record volume 1
582,608
Record volume 2
458,788
Record volume 3
231,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
51,360,000
Market Cap (USD)
13,207,159
Net sales ()
101,476,342
Net sales (USD)
26,094,513
Number of employees
148
Sales / Employee (PLN)
685,651
Sales / Employee (USD)
176,314
Free-Float
11.76%
Free-Float capitalization (PLN)
6,039,482
Free-Float capitalization (USD)
1,553,045
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.37
Moving average 50 days
4.49
Moving average 100 days
4.4
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+2.80%
RSI 9 days
47.37
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +0.47% | -0.47% | -12.65% | 13.21M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.93% | +0.45% | +24.94% | +211.53% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.20% | +265.67% |
Historical Quotes: Forbuild SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.14 |  | 4.3 |
| 1 month | 4.14 | | 4.5 |
| Current year | 3.9 | | 5.9 |
| 1 year | 3.9 | | 5.9 |
| 3 years | 3.9 | | 5.9 |
| 5 years | 3.5 | | 6.7 |
| 10 years | 1.35 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | -3.43% | ||
| 2024 | -6.80% | ||
| 2023 | -16.67% | ||
| 2022 | +36.36% | ||
| 2021 | +40.13% | ||
| 2020 | +25.60% | ||
| 2019 | +51.52% | ||
| 2018 | +3.12% | ||
| 2017 | -29.82% | ||
| 2016 | -26.45% | ||
| 2015 | -31.87% | ||
| 2014 | +26.39% | ||
| 2013 | +54.51% |
- Stock Market
- Stocks
- FRB Stock
- Quotes Forbuild SA
Select your edition
All financial news and data tailored to specific country editions
