|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | +0.29% |
|
+0.20% | -7.34% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$10.20 | US$10.05 | US$10.08 | US$10.19 | US$10.22 |
| Volume | 392,745 | 29,192 | 19,097 | 28,187 | 21,278 |
| Change | +1.49% | -1.47% | +0.30% | +1.09% | +0.29% |
| Opening | US$10.12 | US$10.03 | US$10.01 | US$10.17 | US$10.37 |
| High | US$10.80 | US$10.09 | US$10.11 | US$10.25 | US$10.37 |
| Low | US$9.980 | US$9.880 | US$9.990 | US$10.10 | US$10.08 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.20% | ||
| Current month | +1.39% | ||
| 1 month | +3.02% | ||
| 3 months | +4.50% | ||
| 6 months | -6.92% | ||
| Current year | -7.34% | ||
| 1 year | +30.52% | ||
| 3 years | -7.26% | ||
| 5 years | +2.20% |
Volumes
marketsDaily volume
21,278
Avg. Volume 20 sessions
40,104
Avg. Volume 20 sessions USD
409,862.88
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
274,934,270
Net sales ()
176,488,000
Number of employees
600
Sales / Employee (USD)
294,147
Free-Float
18.41 %
Free-Float capitalization (USD)
50,742,024
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.02
Moving average 50 days
10.04
Moving average 100 days
9.87
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
61.99
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.20% | +30.52% | -7.26% | 275M | |
| +0.12% | +1.51% | +6.23% | -21.60% | 271B | |
| +2.63% | +0.20% | -11.71% | -17.14% | 78.19B | |
| -0.76% | +1.77% | +6.35% | +30.14% | 53.75B | |
| +0.23% | 0.00% | +38.84% | +0.08% | 37.01B | |
| +1.94% | +1.69% | +3.21% | -27.64% | 36.95B | |
| +2.07% | +7.80% | +57.97% | +113.80% | 36.55B | |
| +1.44% | +7.05% | -4.84% | -29.15% | 30.08B | |
| +0.91% | +4.02% | +22.20% | +28.98% | 29.56B | |
| +1.50% | -3.69% | +35.72% | +9.62% | 20.66B | |
| Average | +1.04% | +2.18% | +18.45% | +7.98% | 59.37B | |
| Weighted average by Cap. | +0.77% | +1.93% | +10.18% | -3.79% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.88 |  | 10.36 |
| 1 month | 9.76 | | 10.8 |
| Current year | 8.71 | | 11.36 |
| 1 year | 7.47 | | 11.42 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
