|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 USD | -0.59% |
|
+1.09% | -7.89% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$10.05 | US$10.08 | US$10.19 | US$10.22 | US$10.16 |
| Volume | 29,192 | 19,097 | 28,187 | 21,278 | 5,728 |
| Change | - | +0.30% | +1.09% | +0.29% | -0.59% |
| Opening | US$10.03 | US$10.01 | US$10.17 | US$10.37 | US$10.14 |
| High | US$10.09 | US$10.11 | US$10.25 | US$10.37 | US$10.66 |
| Low | US$9.880 | US$9.990 | US$10.10 | US$10.08 | US$10.14 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.09% | ||
| Current month | +0.79% | ||
| 1 month | +3.89% | ||
| 3 months | +4.96% | ||
| 6 months | -6.62% | ||
| Current year | -7.89% | ||
| 1 year | +29.76% | ||
| 3 years | -7.38% | ||
| 5 years | +1.60% |
Volumes
marketsDaily volume
5,728
Avg. Volume 20 sessions
39,623
Avg. Volume 20 sessions USD
402,569.68
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
274,934,270
Net sales ()
176,488,000
Number of employees
600
Sales / Employee (USD)
294,147
Free-Float
18.41 %
Free-Float capitalization (USD)
50,742,024
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.03
Moving average 50 days
10.05
Moving average 100 days
9.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
56.54
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.09% | +29.76% | -7.38% | 275M | |
| -1.03% | -0.74% | +5.56% | -21.12% | 271B | |
| -2.86% | -1.63% | -14.23% | -18.81% | 78.19B | |
| -1.23% | +0.64% | +4.95% | +30.54% | 53.75B | |
| +4.87% | +1.62% | +145.95% | +503.90% | 40.84B | |
| -2.54% | -2.24% | +0.59% | -28.35% | 36.95B | |
| -1.23% | +2.43% | +51.23% | +114.25% | 36.55B | |
| -2.17% | +2.60% | -6.90% | -30.40% | 30.08B | |
| +0.93% | +6.19% | +23.15% | +27.55% | 29.56B | |
| +2.18% | -0.29% | +38.68% | +10.67% | 20.66B | |
| Average | -0.37% | +2.05% | +27.87% | +58.08% | 59.75B | |
| Weighted average by Cap. | -0.84% | +1.63% | +16.40% | +30.59% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.08 |  | 10.66 |
| 1 month | 9.76 | | 10.8 |
| Current year | 8.71 | | 11.36 |
| 1 year | 7.47 | | 11.42 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
