|
End-of-day quote
Nasdaq
2026-09-03
|
5-day change | 1st Jan Change | ||
| 11.13 USD | +0.27% |
|
+2.02% | +0.91% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$10.77 | US$10.89 | US$11.30 | US$11.10 | US$11.13 |
| Volume | 9,544 | 35,605 | 37,396 | 40,697 | 9,065 |
| Change | -1.28% | +1.11% | +3.76% | -1.77% | +0.27% |
| Opening | US$10.76 | US$10.78 | US$10.87 | US$11.26 | US$11.08 |
| High | US$10.99 | US$11.62 | US$11.61 | US$11.47 | US$11.28 |
| Low | US$10.72 | US$10.78 | US$10.87 | US$10.94 | US$11.03 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.02% | ||
| Current month | +2.20% | ||
| 1 month | +5.40% | ||
| 3 months | +12.20% | ||
| 6 months | +15.10% | ||
| Current year | +0.91% | ||
| 1 year | +35.57% | ||
| 3 years | +1.27% | ||
| 5 years | +11.21% |
Volumes
marketsDaily volume
9,065
Avg. Volume 20 sessions
21,875
Avg. Volume 20 sessions USD
243,468.75
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,607,671
Net sales ()
176,488,000
Free-Float
18.41 %
Free-Float capitalization (USD)
55,111,200
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.84
Moving average 50 days
10.6
Moving average 100 days
10.29
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
58.09
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.02% | +35.57% | +1.27% | 299M | |
| -1.00% | -0.87% | +4.19% | -26.19% | 249B | |
| -1.60% | -1.57% | +0.24% | -11.82% | 79.71B | |
| -1.03% | -1.70% | -14.42% | +18.30% | 47.92B | |
| -1.17% | +6.68% | +36.71% | +5.75% | 41.15B | |
| -1.34% | -3.45% | -5.21% | -18.14% | 35.65B | |
| +0.04% | -4.60% | +24.01% | +70.40% | 31.44B | |
| -3.20% | +1.15% | -5.61% | -21.98% | 31.14B | |
| +0.14% | -1.69% | +19.29% | +30.11% | 29.05B | |
| -2.23% | +7.66% | +47.88% | +4.43% | 23.6B | |
| Average | -0.87% | +0.99% | +14.26% | +5.21% | 56.88B | |
| Weighted average by Cap. | -1.04% | -0.44% | +6.99% | -7.88% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.78 |  | 11.62 |
| 1 month | 10.26 | | 11.9 |
| Current year | 8.71 | | 11.9 |
| 1 year | 8.1 | | 11.9 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
