|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | -0.79% |
|
+1.01% | -8.88% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$10.03 | US$10.13 | US$10.05 | US$10.20 | US$10.05 |
| Volume | 6,758 | 14,448 | 7,007 | 392,745 | 29,192 |
| Change | +0.80% | +1.00% | -0.79% | +1.49% | -1.47% |
| Opening | US$9.870 | US$9.960 | US$10.10 | US$10.12 | US$10.03 |
| High | US$10.06 | US$10.14 | US$10.15 | US$10.80 | US$10.09 |
| Low | US$9.870 | US$9.960 | US$10.05 | US$9.980 | US$9.880 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.01% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +7.95% | ||
| 6 months | -4.47% | ||
| Current year | -8.88% | ||
| 1 year | +29.51% | ||
| 3 years | -9.21% | ||
| 5 years | +0.50% |
Volumes
marketsDaily volume
7,007
Avg. Volume 20 sessions
10,587
Avg. Volume 20 sessions USD
106,399.35
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,360,999
Net sales ()
176,488,000
Number of employees
600
Sales / Employee (USD)
294,147
Free-Float
18.41 %
Free-Float capitalization (USD)
49,897,979
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.98
Moving average 50 days
9.99
Moving average 100 days
9.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
54.02
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.01% | +29.51% | -9.21% | 270M | |
| -1.45% | +5.16% | +4.78% | -22.30% | 268B | |
| -3.03% | -5.27% | -14.23% | -20.70% | 77.21B | |
| -0.42% | +7.65% | +3.22% | +29.40% | 52.67B | |
| +0.35% | -1.23% | +137.00% | +487.45% | 40.97B | |
| -0.61% | +0.74% | +44.75% | +1.11% | 37.05B | |
| -3.38% | -2.13% | +5.72% | -29.74% | 36.83B | |
| +0.98% | -4.66% | +51.87% | +104.42% | 34.33B | |
| +1.45% | +0.38% | +14.51% | +23.78% | 28.29B | |
| -2.36% | +5.12% | -8.52% | -33.46% | 28.68B | |
| Average | -0.77% | +2.38% | +26.86% | +53.08% | 60.46B | |
| Weighted average by Cap. | -1.17% | +4.21% | +16.19% | +26.77% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.88 |  | 10.8 |
| 1 month | 9.72 | | 10.8 |
| Current year | 8.71 | | 11.36 |
| 1 year | 7.47 | | 11.42 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
