FORAFRIC GLOBAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -0.19% |
|
+2.04% | -1.04% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 10.48 $ | 10.3 $ | 10.48 $ | 10.5 $ | 10.48 $ |
| Volume | 2 798 | 4 963 | 3 325 | 57 186 | 5 979 |
| Change | +2.04% | -1.72% | +1.75% | +0.19% | -0.19% |
| Opening | 10.27 | 10.39 | 10.50 | 10.55 | 10.45 |
| High | 10.48 | 10.50 | 10.50 | 10.60 | 10.50 |
| Low | 10.27 | 10.29 | 10.30 | 10.45 | 10.30 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | -0.19% | ||
| 6 months | -4.42% | ||
| Current year | -1.04% | ||
| 1 year | -5.07% | ||
| 3 years | +4.80% |
Volumes
marketsDaily volume
5 979
Avg. Volume 20 sessions
6 785
Avg. Volume 20 sessions USD
71 106.80
Record volume 1
5 881 153
Record volume 2
3 115 325
Record volume 3
1 528 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
281 694 036
Net sales (USD)
305 476 000
Number of employees
600
Sales / Employee (USD)
509 127
Free-Float
8.2 %
Free-Float capitalization (USD)
48 907 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.29
10.60
1 month
10.2410.60
Current year
9.6310.79
1 year
9.3512.00
3 years
4.6116.37
5 years
4.6116.37
10 years
4.6116.37
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.39
Moving average 50 days
10.39
Moving average 100 days
10.51
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
54.46
RSI 14 days
53.32
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.04% | -1.04% | -5.07% | 282M | ||
| 0.00% | +2.65% | -12.20% | -20.59% | 2.26B | ||
| +0.48% | +2.24% | +2.44% | -11.48% | 2B | ||
| +0.60% | +3.18% | -24.04% | -40.14% | 1.23B | ||
| 0.00% | +3.47% | -7.40% | -28.94% | 1.02B | ||
| -0.69% | +1.33% | -4.98% | -30.50% | 797M | ||
| -1.83% | +8.16% | +22.53% | +301.17% | 753M | ||
| -1.49% | -6.60% | -5.26% | -44.23% | 587M | ||
| +0.23% | +0.94% | -3.03% | +9.47% | 510M | ||
| +5.11% | +1.70% | +13.99% | +64.44% | 495M | ||
| -0.18% | +1.65% | -7.67% | -20.74% | 405M | ||
| +1.39% | -2.09% | -4.65% | -13.00% | 381M | ||
| +0.40% | +2.42% | -22.80% | -25.95% | 360M | ||
| -0.12% | +2.22% | -22.74% | -30.28% | 336M | ||
| +5.26% | -4.51% | +12.50% | +13.92% | 336M | ||
| +0.87% | -1.35% | -19.62% | -39.47% | 268M | ||
| Average | +0.62% | +1.33% | -5.25% | +4.91% | ||
| Weighted average by Cap. | +0.34% | +1.36% | -5.53% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Equities
- AFRI Stock
- Quotes Forafric Global PLC