FOR STARTUPS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | -5.51% |
|
+3.45% | -37.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1044 ¥ | 1076 ¥ | 1122 ¥ | 1143 ¥ | 1,080 ¥ |
| Volume | 4 800 | 12 700 | 12 300 | 11 800 | 28 000 |
| Change | 0.00% | +3.07% | +4.28% | +1.87% | -5.51% |
| Opening | 1,044.00 | 1,043.00 | 1,086.00 | 1,130.00 | 1,144 |
| High | 1,044.00 | 1,076.00 | 1,124.00 | 1,143.00 | 1,199 |
| Low | 1,036.00 | 1,043.00 | 1,075.00 | 1,098.00 | 1,080 |
Performance
| 1 day | -5.51% | ||
| 1 week | +3.45% | ||
| Current month | +4.25% | ||
| 1 month | -7.85% | ||
| 3 months | -27.61% | ||
| 6 months | -46.22% | ||
| Current year | -37.90% | ||
| 1 year | -39.77% | ||
| 3 years | -23.13% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
70 567
Avg. Volume 20 sessions
15 350
Daily volume ratio
4.60
Avg. Volume 20 sessions JPY
16 578 000.00
Avg. Volume 20 sessions USD
106 447.34
Record volume 1
2 772 000
Record volume 2
1 480 000
Record volume 3
1 044 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 095 292 634
Capitalization (USD)
26 295 874
Net sales (JPY)
2 998 000 000
Net sales (USD)
19 250 158
Number of employees
166
Sales / Employee (JPY)
18 060 241
Sales / Employee (USD)
115 965
Free-Float
74.44 %
Free-Float capitalization (JPY)
3 048 675 070
Free-Float capitalization (USD)
19 575 543
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 043.00
1 199.00
1 month
980.001 199.00
Current year
980.001 740.00
1 year
980.002 134.00
3 years
980.006 610.00
5 years
980.006 610.00
10 years
980.006 610.00
Indicators
Moving average 5 days
1 064.40
Moving average 20 days
1 070.25
Moving average 50 days
1 214.40
Moving average 100 days
1 431.54
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
60.24
RSI 14 days
50.68
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | +3.45% | -37.90% | -39.77% | 26.3M | ||
| +0.97% | +1.42% | -15.60% | +0.61% | 9.03B | ||
| +0.04% | +0.82% | -20.21% | +4.91% | 7.23B | ||
| +2.87% | +2.23% | -20.14% | +11.16% | 6.08B | ||
| -0.87% | +0.11% | -4.05% | +8.36% | 3.67B | ||
| +1.26% | +4.64% | -6.82% | -19.05% | 3.19B | ||
| +2.11% | +11.37% | +16.06% | -17.33% | 1.67B | ||
| -1.03% | -0.19% | +10.34% | +26.42% | 1.52B | ||
| +0.21% | +0.42% | -0.42% | -26.35% | 1.51B | ||
| +0.37% | -1.08% | -4.78% | +21.56% | 1.2B | ||
| +0.28% | +0.84% | +2.84% | +9.37% | 912M | ||
| +0.27% | -0.53% | -4.83% | -6.03% | 890M | ||
| 0.00% | +2.86% | +16.31% | +19.38% | 770M | ||
| +0.63% | +0.63% | -19.50% | +23.08% | 764M | ||
| -2.55% | -7.12% | +20.22% | +123.38% | 747M | ||
| +2.63% | +0.81% | +3.71% | +4.96% | 721M | ||
| Average | +0.10% | +1.54% | -4.05% | +9.04% | ||
| Weighted average by Cap. | +0.77% | +1.91% | -9.95% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e635aee62c3c6bad89da081.NsbC2ZDXqSkDaJlaoAL5Y6w-X1vBHjVbYMRC8luu7C8.ZYOBhv-B6F9KO8wA_1eVC-4HOWqpenktUaoAth_sgGZ997CM567-EG5b6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:11:34 | 1,080 | 200 | 28,000 |
| 22:11:34 | 1,081 | 100 | 27,800 |
| 22:11:34 | 1,082 | 700 | 27,700 |
| 22:11:34 | 1,083 | 200 | 27,000 |
| 22:11:34 | 1,084 | 100 | 26,800 |
| 22:11:34 | 1,085 | 100 | 26,700 |
| 21:44:50 | 1,088 | 100 | 26,600 |
| 21:44:50 | 1,089 | 200 | 26,500 |
| 21:23:43 | 1,087 | 100 | 26,300 |
Monthly variations
Annual change
| 2024 | -34.27% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Equities
- 7089 Stock
- Quotes for Startups, Inc.