|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524.00 JPY | -0.46% |
|
-7.19% | +61.10% |
Quotes 5-day view: for Startups, Inc.
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 1,600.00 ¥ | 1,540.00 ¥ | 1,510.00 ¥ | 1,531.00 ¥ | 1,524.00 ¥ |
| Volume | 48,600 | 79,200 | 41,300 | 22,800 | 30,700 |
| Change | -2.14% | -3.75% | -1.95% | +1.39% | -0.46% |
| Opening | 1,637.00 ¥ | 1,600.00 ¥ | 1,550.00 ¥ | 1,503.00 ¥ | 1,538.00 ¥ |
| High | 1,637.00 ¥ | 1,669.00 ¥ | 1,556.00 ¥ | 1,554.00 ¥ | 1,550.00 ¥ |
| Low | 1,540.00 ¥ | 1,496.00 ¥ | 1,500.00 ¥ | 1,503.00 ¥ | 1,496.00 ¥ |
Performance
| 1 day | -0.46% | ||
| 1 week | -7.19% | ||
| Current month | +0.40% | ||
| 1 month | +0.79% | ||
| 3 months | +15.63% | ||
| 6 months | +55.27% | ||
| Current year | +61.10% | ||
| 1 year | +122.00% | ||
| 3 years | +77.31% | ||
| 5 years | +122.48% |
Volumes
marketsDaily volume
30,700
Estimated daily volume
30,700
Avg. Volume 20 sessions
47,987
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
73,132,188
Avg. Volume 20 sessions USD
453,053.9
Record volume 1
5,544,000
Record volume 2
2,960,000
Record volume 3
2,089,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
9,925,352,777
Market Cap (USD)
61,655,430
Net sales (JPY)
3,693,000,000
Net sales (USD)
22,940,595
Number of employees
230
Sales / Employee (JPY)
16,056,522
Sales / Employee (USD)
99,742
Free-Float
64.73 %
Free-Float capitalization (JPY)
6,584,301,957
Free-Float capitalization (USD)
40,901,112
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
1,563.2
Moving average 20 days
1,535.3
Moving average 50 days
1,398.94
Moving average 100 days
1,288.6
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
50.41
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -7.19% | +122.00% | +77.31% | 61.66M | |
| -0.16% | -3.26% | -28.80% | -0.85% | 87.45B | |
| -1.33% | -1.95% | -34.51% | -45.11% | 3.45B | |
| -1.03% | -2.95% | -13.75% | -12.27% | 3.38B | |
| -2.08% | 0.00% | -23.58% | -55.86% | 3.24B | |
| +1.77% | +3.28% | -6.84% | +13.09% | 2.71B | |
| -0.24% | -.--% | -.--% | +40.79% | 1.64B | |
| -2.16% | -1.32% | -15.68% | -56.38% | 1.59B | |
| -0.47% | -2.76% | -16.27% | -30.93% | 1.43B | |
| -0.54% | -11.41% | -34.31% | -46.07% | 1.09B | |
| Average | -0.76% | -1.67% | -5.18% | -11.63% | 10.61B | |
| Weighted average by Cap. | -0.98% | -3.27% | -26.95% | -5.00% |
Historical Quotes: for Startups, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb7dd23bf3ea38b.L-6uRddAL4gXD_vqRXTUz4njC99iyuC8sCkO9VxD62A.Xrv9K-8zV7ojYKGHIyHiqcO6U6Yj_KH703ZDh2g1jzZZisMBhRgW-kZ8nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,524.00 | 600 | 30,700 |
| 02:24:25 | 1,525.00 | 100 | 30,100 |
| 02:20:27 | 1,529.00 | 100 | 30,000 |
| 02:18:17 | 1,533.00 | 100 | 29,900 |
| 02:09:13 | 1,534.00 | 200 | 29,800 |
| 02:09:13 | 1,534.00 | 200 | 29,600 |
| 02:08:50 | 1,536.00 | 100 | 29,400 |
| 02:07:58 | 1,542.00 | 300 | 29,300 |
| 02:05:48 | 1,543.00 | 300 | 29,000 |
| 02:02:08 | 1,546.00 | 100 | 28,700 |
Course Extremes
| 1 week | 1,496 |  | 1,669 |
| 1 month | 1,380 | | 1,669 |
| Current year | 903 | | 1,669 |
| 1 year | 676 | | 1,669 |
| 3 years | 370.5 | | 1,669 |
| 5 years | 370.5 | | 3,305 |
| 10 years | 370.5 | | 3,305 |
Monthly variations
Annual variations
| 2026 | +61.10% | ||
| 2025 | +89.20% | ||
| 2024 | -42.50% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes for Startups, Inc.
Select your edition
All financial news and data tailored to specific country editions
