Quotes for Startups, Inc.

Stocks

7089

JP3803070006

Employment Services

Market Closed - Japan Exchange 02:30:00 2026-08-21 EDT			5-day change	1st Jan Change
1,506.00 ^JPY	-7.21%		-4.44%	+59.20%

08-06	For Startups, Inc. Provides Consolidated Earnings Guidance for the Full Fiscal Year Ending March 31, 2027	CI
08-06	For Startups, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Japan Exchange 7089 1,506.00 ¥ -7.21% 121M ¥

Markets		Price	Change	Volumes
Japan Exchange	7089	1,506.00JPY	-7.21%	121M ¥

Quotes 5-day view: for Startups, Inc.

Delayed Quote Japan Exchange

for Startups, Inc.(7089) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	JP¥1,689.00	JP¥1,656.00	JP¥1,570.00	JP¥1,623.00	JP¥1,506.00
Volume	69,300	14,600	111,600	23,400	80,400
Change	+5.56%	-1.95%	-5.19%	+3.38%	-7.21%
Opening	JP¥1,608.00	JP¥1,660.00	JP¥1,644.00	JP¥1,606.00	JP¥1,610.00
High	JP¥1,689.00	JP¥1,682.00	JP¥1,667.00	JP¥1,627.00	JP¥1,610.00
Low	JP¥1,608.00	JP¥1,630.00	JP¥1,562.00	JP¥1,569.00	JP¥1,492.00

Performance

1 day	-7.21%
1 week	-4.44%
Current month	-6.11%
1 month	-2.27%
3 months	+2.17%
6 months	+15.58%
Current year	+59.20%
1 year	+55.02%
3 years	+91.85%
5 years	+4.22%

Volumes

markets

Daily volume

80,400

Estimated daily volume

80,400

Avg. Volume 20 sessions

56,371

Daily volume ratio

1.43

Avg. Volume 20 sessions JPY

84,894,726

Avg. Volume 20 sessions USD

534,072.72

Record volume 1

5,544,000

Record volume 2

2,960,000

Record volume 3

2,089,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

10,485,970,593

Market Cap (USD)

65,967,241

Net sales (JPY)

5,268,000,000

Net sales (USD)

33,140,988

Number of employees

252

Sales / Employee (JPY)

20,904,762

Sales / Employee (USD)

131,512

Free-Float

65.57 %

Free-Float capitalization (JPY)

7,046,720,937

Free-Float capitalization (USD)

44,330,921

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

1,627.6

Moving average 20 days

1,625.75

Moving average 50 days

1,582.34

Moving average 100 days

1,466.83

Price spread / (MMA5)

+8.07%

Price spread / (MMA20)

+7.95%

Price spread / (MMA50)

+5.07%

Price spread / (MMA100)

-2.60%

RSI 9 days

50.69

RSI 14 days

51.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOR STARTUPS, INC.	-7.21%	-4.44%	+55.02%	+91.85%	65.97M
AUTOMATIC DATA PROCESSING, INC.	+0.57%	+1.66%	-9.13%	+11.85%	111B
RANDSTAD N.V.	+1.06%	+3.18%	-3.27%	-24.39%	8.09B
ADECCO GROUP AG	+1.11%	+2.06%	-10.47%	-35.10%	5.1B
ROBERT HALF INC.	+1.98%	+2.22%	+22.03%	-40.05%	4.41B
PERSOL HOLDINGS CO.,LTD.	+0.41%	+3.08%	+3.74%	+18.40%	4.08B
FIRST ADVANTAGE CORPORATION	-1.55%	-5.86%	+26.59%	+54.81%	3.65B
MANPOWERGROUP INC.	+1.17%	+3.99%	+45.79%	-20.33%	2.82B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	-3.97%	-7.85%	-27.26%	-28.89%	1.45B
FESCO GROUP CO., LTD.	-1.98%	-0.69%	-37.53%	-49.57%	1.11B
Average	-0.84%	+0.57%	+6.55%	-2.14%	14.17B
Weighted average by Cap.	+0.54%	+1.03%	-5.87%	+6.27%

See all sector performances

Historical Quotes: for Startups, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c.YT_yWQMfDEhIST1FcuQQ3Qjud5pja56BCZCtg_HwaCs.LwbFCTtaQgsKD3UcNZRFsnmWWsg8KvPmeKjh55aBPAYpdIsKM2g_ESMjdA

Date	Price	Volume	Total
02:30:00	1,506.00	1,100	80,400
02:24:04	1,509.00	100	79,300
02:24:01	1,509.00	100	79,200
02:21:10	1,507.00	200	79,100
02:21:10	1,508.00	100	78,900
02:20:26	1,508.00	100	78,800
02:14:59	1,512.00	100	78,700
02:14:59	1,510.00	100	78,600
02:14:56	1,508.00	200	78,500
02:13:59	1,512.00	100	78,300