|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,541.00 JPY | -1.22% |
|
+0.85% | +62.90% |
Quotes 5-day view: for Startups, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,501.00 | JP¥1,537.00 | JP¥1,569.00 | JP¥1,560.00 | JP¥1,541.00 |
| Volume | 32,700 | 23,600 | 28,600 | 8,700 | 24,000 |
| Change | -1.77% | +2.40% | +2.08% | -0.57% | -1.22% |
| Opening | JP¥1,547.00 | JP¥1,501.00 | JP¥1,554.00 | JP¥1,550.00 | JP¥1,561.00 |
| High | JP¥1,547.00 | JP¥1,584.00 | JP¥1,580.00 | JP¥1,577.00 | JP¥1,561.00 |
| Low | JP¥1,501.00 | JP¥1,501.00 | JP¥1,524.00 | JP¥1,542.00 | JP¥1,513.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.85% | ||
| Current month | +0.78% | ||
| 1 month | +1.12% | ||
| 3 months | +25.90% | ||
| 6 months | +67.50% | ||
| Current year | +62.90% | ||
| 1 year | +108.24% | ||
| 3 years | +83.34% | ||
| 5 years | +112.70% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
18,040
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
27,799,640
Avg. Volume 20 sessions USD
171,106.78
Record volume 1
5,544,000
Record volume 2
2,960,000
Record volume 3
2,089,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,943,638,449
Market Cap (USD)
61,243,254
Net sales (JPY)
5,268,000,000
Net sales (USD)
32,445,816
Number of employees
252
Sales / Employee (JPY)
20,904,762
Sales / Employee (USD)
128,753
Free-Float
65.71 %
Free-Float capitalization (JPY)
6,696,905,546
Free-Float capitalization (USD)
41,246,500
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,541.6
Moving average 20 days
1,544.05
Moving average 50 days
1,535.94
Moving average 100 days
1,392.45
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-9.64%
RSI 9 days
55.35
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.85% | +108.24% | +83.34% | 61.24M | |
| -0.50% | +5.52% | -15.42% | +8.21% | 102B | |
| +0.65% | +14.38% | -23.42% | -37.36% | 6.57B | |
| +5.79% | +17.79% | -21.19% | -39.27% | 4.4B | |
| +1.14% | +29.01% | -0.14% | -50.49% | 4.2B | |
| +0.18% | +14.38% | +26.77% | +42.09% | 3.83B | |
| +1.45% | +4.23% | -7.35% | -0.82% | 3.66B | |
| +1.34% | +35.21% | +21.02% | -40.03% | 2.43B | |
| -2.80% | +0.48% | -27.48% | -27.98% | 1.4B | |
| -2.79% | +2.70% | -35.03% | -49.75% | 1.08B | |
| Average | +0.32% | +12.72% | +2.60% | -11.20% | 12.97B | |
| Weighted average by Cap. | -0.11% | +8.48% | -13.60% | +1.39% |
Historical Quotes: for Startups, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
845bf5eeca04cd8a7848c63.lsoHYHorMX_Vpu0tmcjWWjFxBFnF8joXc5_mU9wQeqw.p5NGFCh_djHsxbgdya2SPFYLVDCco3h-JeaXEpdRQsjA81QCL2NjLrH-jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,541.00 | 300 | 24,000 |
| 02:23:12 | 1,531.00 | 100 | 23,700 |
| 02:22:45 | 1,525.00 | 100 | 23,600 |
| 02:18:41 | 1,529.00 | 100 | 23,500 |
| 02:18:41 | 1,531.00 | 100 | 23,400 |
| 02:14:08 | 1,531.00 | 300 | 23,300 |
| 02:03:34 | 1,530.00 | 100 | 23,000 |
| 02:03:34 | 1,528.00 | 200 | 22,900 |
| 02:02:01 | 1,527.00 | 100 | 22,700 |
| 01:59:47 | 1,530.00 | 100 | 22,600 |
Course Extremes
| 1 week | 1,501 |  | 1,584 |
| 1 month | 1,480 | | 1,610 |
| Current year | 903 | | 1,669 |
| 1 year | 718 | | 1,669 |
| 3 years | 370.5 | | 1,669 |
| 5 years | 370.5 | | 3,305 |
| 10 years | 370.5 | | 3,305 |
Monthly variations
Annual variations
| 2026 | +62.90% | ||
| 2025 | +89.20% | ||
| 2024 | -42.50% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes for Startups, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
