|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1,345.00 KRW | -18.88% |
|
-56.61% | -32.55% |
Stock exchange
Korea S.E.
A290720 1,345.00 ₩
-18.88%
6.02B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A290720 | 1,345.00KRW | -18.88% | 6.02B ₩ |
Quotes 5-day view: Foodnamoo., Inc.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩2,170.00 | ₩1,520.00 | ₩1,610.00 | ₩1,658.00 | ₩1,345.00 |
| Volume | 542,274 | 707,658 | 66,982,338 | 14,477,869 | 4,473,707 |
| Change | -30.00% | -29.95% | +5.92% | +2.98% | -18.88% |
| Opening | ₩3,295.00 | ₩2,165.00 | ₩1,132.00 | ₩1,655.00 | ₩1,567.00 |
| High | ₩3,295.00 | ₩2,315.00 | ₩1,952.00 | ₩1,850.00 | ₩1,590.00 |
| Low | ₩2,170.00 | ₩1,520.00 | ₩1,115.00 | ₩1,622.00 | ₩1,310.00 |
Performance
| 1 day | -18.88% | ||
| 1 week | -56.61% | ||
| Current month | -54.87% | ||
| 1 month | -55.90% | ||
| 3 months | -58.55% | ||
| 6 months | -62.22% | ||
| Current year | -32.55% | ||
| 1 year | -37.59% | ||
| 3 years | -83.83% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
4,473,707
Avg. Volume 20 sessions
5,895,398
Avg. Volume 20 sessions KRW
7,929,310,310
Avg. Volume 20 sessions USD
5,994,558.59
Record volume 1
66,982,338
Record volume 2
14,477,869
Record volume 3
11,385,700
Capital turnover ratio
0.15
Float rotation
0.74
Basic data
Market Cap (KRW)
51,310,771,728
Market Cap (USD)
38,731,834
Net sales (KRW)
86,805,706,180
Net sales (USD)
65,525,115
Number of employees
81
Sales / Employee (KRW)
1,071,675,385
Sales / Employee (USD)
808,952
Free-Float
20.79%
Free-Float capitalization (KRW)
10,665,693,885
Free-Float capitalization (USD)
8,050,978
Average Daily Capital Traded
15.45%
Indicators
Moving average 5 days
1,660.6
Moving average 20 days
2,772.65
Moving average 50 days
2,818.06
Moving average 100 days
2,863.03
Price spread / (MMA5)
+23.46%
Price spread / (MMA20)
+106.14%
Price spread / (MMA50)
+109.52%
Price spread / (MMA100)
+112.86%
RSI 9 days
17.22
RSI 14 days
22.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.88% | -56.61% | -37.59% | -83.83% | 38.73M | |
| -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +544.23% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| Average | -1.94% | -3.40% | +2.58% | +52.09% | 59.62B | |
| Weighted average by Cap. | -0.45% | +0.75% | +6.48% | +40.07% |
Historical Quotes: Foodnamoo., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,115 |  | 3,295 |
| 1 month | 1,115 | | 3,570 |
| Current year | 1,115 | | 3,980 |
| 1 year | 1,115 | | 3,980 |
| 3 years | 1,115 | | 9,990 |
| 5 years | 1,115 | | 20,400 |
| 10 years | 1,115 | | 29,400 |
Monthly variations
Annual variations
| 2026 | -32.55% | ||
| 2025 | -27.75% | ||
| 2024 | -65.06% | ||
| 2023 | -23.30% | ||
| 2022 | -35.22% | ||
| 2021 | +30.60% | ||
| 2020 | +47.58% | ||
| 2019 | -18.32% | ||
| 2018 | -40.59% |
- Stock Market
- Stocks
- A290720 Stock
- Quotes Foodnamoo., Inc.
Select your edition
All financial news and data tailored to specific country editions
