FOODNAMOO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,610 KRW | +1.63% |
|
+3.51% | -28.99% |
| 04-19 | Tranche Update on Foodnamoo., Inc.'s Equity Buyback Plan announced on January 17, 2024. | CI |
| 04-16 | Tranche Update on Foodnamoo., Inc.'s Equity Buyback Plan announced on October 16, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5410 ₩ | 5540 ₩ | 5520 ₩ | 5520 ₩ | 5610 ₩ |
| Volume | 17 736 | 18 503 | 17 196 | 8 982 | 6 409 |
| Change | -0.18% | +2.40% | -0.36% | 0.00% | +1.63% |
| Opening | 5,500.00 | 5,410.00 | 5,600.00 | 5,650.00 | 5,530.00 |
| High | 5,500.00 | 5,600.00 | 5,650.00 | 5,650.00 | 5,630.00 |
| Low | 5,300.00 | 5,390.00 | 5,520.00 | 5,450.00 | 5,520.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.51% | ||
| Current month | -12.89% | ||
| 1 month | -12.89% | ||
| 3 months | -29.26% | ||
| 6 months | -34.15% | ||
| Current year | -28.99% | ||
| 1 year | -25.70% | ||
| 3 years | -56.00% | ||
| 5 years | -60.42% |
Volumes
marketsDaily volume
6 409
Avg. Volume 20 sessions
105 242
Avg. Volume 20 sessions KRW
590 407 620.00
Avg. Volume 20 sessions USD
429 816.75
Record volume 1
6 445 428
Record volume 2
5 193 899
Record volume 3
4 801 663
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
68 802 168 956
Capitalization (USD)
50 087 979
Net sales (KRW)
190 692 808 980
Net sales (USD)
138 824 365
Number of employees
192
Sales / Employee (KRW)
993 191 713
Sales / Employee (USD)
723 044
Free-Float
23.62 %
Free-Float capitalization (KRW)
17 437 477 982
Free-Float capitalization (USD)
12 694 484
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5 390.00
5 650.00
1 month
5 110.007 420.00
Current year
5 110.008 300.00
1 year
5 110.0013 230.00
3 years
5 110.0029 400.00
5 years
5 110.0029 400.00
10 years
5 110.0029 400.00
Indicators
Moving average 5 days
5 520.00
Moving average 20 days
5 718.50
Moving average 50 days
6 612.00
Moving average 100 days
7 299.50
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+30.12%
STIM
RSI 9 days
42.29
RSI 14 days
34.63
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.51% | -28.99% | -25.70% | 50.09M | ||
| +0.54% | +0.58% | +13.41% | -2.45% | 21.61B | ||
| -0.37% | -2.29% | +0.71% | +7.82% | 12.91B | ||
| 0.00% | +6.39% | +15.67% | +33.72% | 10.53B | ||
| +5.79% | +6.22% | -6.06% | +34.56% | 9.91B | ||
| +1.06% | +0.42% | +30.66% | +58.44% | 8.47B | ||
| +0.47% | -0.75% | +24.84% | +183.55% | 5.71B | ||
| +2.01% | +7.42% | +8.57% | +33.33% | 2.79B | ||
| +0.91% | +3.24% | -2.93% | -11.74% | 2.18B | ||
| -0.56% | -3.25% | +5.51% | -5.30% | 1.85B | ||
| -0.47% | -2.08% | +1.73% | +27.03% | 1.81B | ||
| -0.51% | +0.94% | -0.21% | +51.72% | 1.77B | ||
| -0.37% | -0.37% | +5.71% | +8.81% | 1.47B | ||
| +2.03% | +2.29% | -8.99% | -29.10% | 1.09B | ||
| +1.15% | -0.28% | -13.33% | -16.23% | 1.03B | ||
| +2.87% | +3.86% | +11.86% | +19.44% | 944M | ||
| Average | +1.01% | +2.01% | +3.64% | +22.99% | ||
| Weighted average by Cap. | +1.03% | +1.96% | +9.87% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | -23.30% | ||
| 2022 | -35.22% | ||
| 2021 | +30.60% | ||
| 2020 | +47.58% | ||
| 2019 | -18.32% | ||
| 2018 | -40.59% |
- Stock Market
- Equities
- A290720 Stock
- Quotes Foodnamoo., Inc.
