|
Market Closed -
London S.E.
11:35:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 GBX | -22.45% |
|
-13.64% | -45.71% |
| 10-23 | WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt | AN |
| 10-13 | WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks | AN |
Stock exchange
London S.E.
OPRA 0.0190 p
-22.45%
4.82M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPRA | 0.0190GBX | -22.45% | 4.82M p |
Quotes 5-day view: Focus Xplore Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.0220 | GBX 0.0210 | GBX 0.0200 | GBX 0.0240 | GBX 0.0190 |
| Volume | 7,766,690 | 18,815,909 | 13,654,563 | 135,240,922 | 253,421,870 |
| Change | 0.00% | -4.55% | -4.76% | +20.00% | -20.83% |
| Opening | GBX 0.0225 | GBX 0.0225 | GBX 0.0210 | GBX 0.0200 | GBX 0.0245 |
| High | GBX 0.0234 | GBX 0.0230 | GBX 0.0210 | GBX 0.0250 | GBX 0.0239 |
| Low | GBX 0.0210 | GBX 0.0200 | GBX 0.0190 | GBX 0.0185 | GBX 0.0184 |
Performance
| 1 day | -22.45% | ||
| 1 week | -13.64% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | -13.64% | ||
| 6 months | -13.64% | ||
| Current year | -45.71% | ||
| 1 year | -52.50% | ||
| 3 years | -73.61% | ||
| 5 years | -97.83% |
Volumes
marketsDaily volume
253,421,870
Estimated daily volume
253,421,870
Avg. Volume 20 sessions
267,729,887
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
5,086,867.85
Avg. Volume 20 sessions USD
5,086,867.85
Record volume 1
2,147,483,647
Record volume 2
388,755,891
Record volume 3
359,794,000
Capital turnover ratio
0.08
Float rotation
0.05
Basic data
Market Cap (GBX)
672,869
Market Cap (USD)
900,039
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.8%
Free-Float capitalization (GBX)
1,034,124
Free-Float capitalization (USD)
1,383,258
Average Daily Capital Traded
756%
Indicators
Moving average 5 days
0.0214
Moving average 20 days
0.0218
Moving average 50 days
0.0238
Moving average 100 days
0.0244
Price spread / (MMA5)
+12.63%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+28.42%
RSI 9 days
59.94
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.45% | -13.64% | -52.50% | -73.61% | 900K | |
| +2.12% | +3.43% | -28.64% | +76.99% | 19.8B | |
| -2.74% | -9.57% | +7.91% | +79.65% | 17.89B | |
| -1.84% | -9.48% | +6.95% | +231.34% | 9.3B | |
| -2.21% | -9.65% | -15.93% | +124.80% | 9.19B | |
| -5.89% | -3.25% | -43.09% | +57.04% | 7.58B | |
| -2.50% | -8.62% | +14.78% | +173.64% | 7.28B | |
| -0.67% | -4.66% | -45.91% | +120.75% | 6.82B | |
| -1.87% | -10.36% | -21.70% | +56.02% | 6.43B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -3.58% | -5.33% | -17.81% | +84.66% | 9.04B | |
| Weighted average by Cap. | -1.22% | -3.66% | -13.05% | +101.00% |
Historical Quotes: Focus Xplore Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3529c2aef3504b6602a0c0e881.OagPJQnVlN7srLVavTw3k7pQer6uiBA1KI57FGwoOMc.C5ldTVm7or-_1cIAjFJnwZc8OfvtziRyZ-wQTSVMTb1mx1gcJOL684GUgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:08 | 0.0195 | 2,500,000 | 243,421,870 |
| 10:49:47 | 0.0196 | 25 | 240,921,870 |
| 10:47:37 | 0.0196 | 25 | 240,921,845 |
| 10:45:20 | 0.0196 | 25 | 240,921,820 |
| 10:34:34 | 0.0196 | 25 | 240,921,795 |
| 10:32:12 | 0.0196 | 25 | 240,921,770 |
| 10:29:35 | 0.0196 | 25 | 240,921,745 |
| 10:26:39 | 0.0184 | 27,054,540 | 240,921,720 |
| 10:22:25 | 0.0198 | 25 | 213,867,180 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 1.1 |
| 10 years | 0.02 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -45.71% | ||
| 2025 | -43.55% | ||
| 2024 | -52.31% | ||
| 2023 | +23.81% | ||
| 2022 | -80.91% | ||
| 2021 | -75.56% | ||
| 2020 | +143.24% | ||
| 2019 | +37.04% | ||
| 2018 | -76.52% | ||
| 2017 | -45.24% |
- Stock Market
- Stocks
- OPRA Stock
- Quotes Focus Xplore Plc
Select your edition
All financial news and data tailored to specific country editions
