|
Market Closed -
Bombay S.E.
06:02:33 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 728.55 INR | -1.79% |
|
-2.48% | +6.22% |
| 08-14 | Fluidomat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
Stock exchange
Bombay S.E.
FLUIDOM6 728.55 ₹
-1.79%
3.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLUIDOM6 | 728.55INR | -1.79% | 3.95M ₹ |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹747.45 | ₹741.45 | ₹750.20 | ₹741.80 | ₹728.55 |
| Volume | 1,011 | 4,923 | 3,797 | 4,430 | 5,418 |
| Change | +0.56% | -0.80% | +1.18% | -1.12% | -1.79% |
| Opening | ₹745.00 | ₹735.00 | ₹741.45 | ₹755.00 | ₹735.70 |
| High | ₹750.00 | ₹755.00 | ₹756.80 | ₹780.00 | ₹748.70 |
| Low | ₹737.05 | ₹731.05 | ₹721.60 | ₹737.20 | ₹721.65 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.48% | ||
| Current month | -1.03% | ||
| 1 month | -6.45% | ||
| 3 months | -11.64% | ||
| 6 months | +28.55% | ||
| Current year | +6.22% | ||
| 1 year | -22.35% | ||
| 3 years | +121.92% | ||
| 5 years | +448.81% | ||
| 10 years | +291.69% |
Volumes
marketsDaily volume
5,418
Estimated daily volume
5,418
Avg. Volume 20 sessions
2,889
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
2,104,780.95
Avg. Volume 20 sessions USD
21,938.13
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,660,574,307
Market Cap (USD)
38,154,166
Net sales ()
724,614,000
Net sales (USD)
7,552,652
Number of employees
200
Sales / Employee (INR)
3,623,070
Sales / Employee (USD)
37,763
Free-Float
38.94%
Free-Float capitalization (INR)
1,425,539,228
Free-Float capitalization (USD)
14,858,395
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
744.84
Moving average 20 days
747.5
Moving average 50 days
832.99
Moving average 100 days
813.47
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
44.1
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.48% | -22.35% | +121.92% | 38.15M | |
| -0.51% | -0.86% | +18.03% | +229.15% | 13.34B | |
| -0.65% | +1.24% | +23.71% | +69.58% | 10.31B | |
| -0.89% | -1.25% | +66.73% | +152.97% | 7.84B | |
| -0.38% | +3.18% | +3.43% | +127.16% | 6.67B | |
| -1.74% | +1.35% | +22.42% | +34.86% | 6.49B | |
| -3.20% | -0.68% | +64.14% | - | 6.34B | |
| +2.42% | +6.37% | +106.50% | +85.94% | 3.71B | |
| +0.62% | -1.81% | +49.66% | +59.56% | 3.6B | |
| -1.02% | +13.12% | +95.94% | +517.81% | 2.76B | |
| Average | -0.71% | +1.41% | +42.82% | +155.44% | 6.11B | |
| Weighted average by Cap. | -0.76% | +0.79% | +39.62% | +146.37% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14a61cad31.KVAKQjGFffkECoRdA4R1Xg03lg5DaW9nz6-sYLCmUag.ZmRGcWH3SaZcefM-YLUnOmxo4mQkISAE-tbCKOfyB5phAn0WBMEMz0s45w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 728.50 | 316 | 5,418 |
| 05:56:37 | 732.00 | 3 | 5,102 |
| 05:56:33 | 732.95 | 3 | 5,099 |
| 05:40:52 | 732.60 | 1 | 5,096 |
| 05:37:51 | 732.90 | 2 | 5,095 |
| 05:36:10 | 728.50 | 20 | 5,093 |
| 05:34:30 | 728.50 | 160 | 5,073 |
| 05:32:28 | 728.50 | 76 | 4,913 |
| 05:32:23 | 728.50 | 1 | 4,837 |
Price Extremes
| 1 week | 721.6 |  | 780 |
| 1 month | 721.6 | | 780 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,064.4 |
| 3 years | 305.1 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
