|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914.70 INR | -3.76% |
|
+10.50% | +33.36% |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 05-30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹834.60 | ₹827.80 | ₹892.75 | ₹953.50 | ₹950.45 |
| Volume | 8,415 | 6,379 | 15,418 | 17,331 | 10,521 |
| Change | +0.88% | -0.81% | +7.85% | +6.80% | -0.32% |
| Opening | ₹836.95 | ₹820.05 | ₹850.00 | ₹898.80 | ₹968.00 |
| High | ₹849.00 | ₹848.50 | ₹898.80 | ₹985.00 | ₹1,014.00 |
| Low | ₹821.25 | ₹820.05 | ₹850.00 | ₹890.00 | ₹927.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | +10.50% | ||
| Current month | +2.46% | ||
| 1 month | +12.39% | ||
| 3 months | +50.68% | ||
| 6 months | +29.32% | ||
| Current year | +33.36% | ||
| 1 year | -31.33% | ||
| 3 years | +165.21% | ||
| 5 years | +495.51% | ||
| 10 years | +397.12% |
Volumes
marketsDaily volume
5,782
Estimated daily volume
5,782
Avg. Volume 20 sessions
6,626
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
6,060,802.2
Avg. Volume 20 sessions USD
63,662.67
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,682,867,152
Market Cap (USD)
49,189,626
Net sales ()
721,829,000
Net sales (USD)
7,582,214
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,911
Free-Float
38.87 %
Free-Float capitalization (INR)
1,820,227,706
Free-Float capitalization (USD)
19,119,979
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
891.82
Moving average 20 days
826.95
Moving average 50 days
767.81
Moving average 100 days
703.06
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-23.14%
STIM
RSI 9 days
86.25
RSI 14 days
79.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +10.50% | -31.33% | +165.21% | 49.19M | |
| +2.04% | -15.92% | +35.90% | +158.94% | 12.49B | |
| -16.49% | +2.42% | +192.06% | - | 9.89B | |
| -2.58% | +5.64% | +244.06% | +154.34% | 11.15B | |
| +1.73% | +1.31% | +15.05% | +58.47% | 9.51B | |
| -1.69% | -8.03% | +11.67% | +98.00% | 6.78B | |
| +0.68% | -0.60% | +23.06% | +15.60% | 6.43B | |
| +8.73% | +24.51% | +238.96% | +89.50% | 4.78B | |
| -3.43% | -8.09% | +853.75% | +342.30% | 4.1B | |
| +1.00% | +5.23% | +67.22% | +48.21% | 3.9B | |
| Average | -1.74% | +0.12% | +165.04% | +125.62% | 6.91B | |
| Weighted average by Cap. | -2.48% | -2.73% | +149.75% | +119.18% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d29.4zAQpQph0j0e3Gcuq6qLkoTVWAmL9A61yJIPVIK6H1w.slhe8DwIpF9nriBD883do9u-Dzr4vDjx-eZCPfrgLjWMY3fIfAa_bHimBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 920.00 | 10 | 5,782 |
| 05:59:52 | 920.00 | 78 | 5,772 |
| 05:59:27 | 920.00 | 1 | 5,694 |
| 05:59:06 | 920.00 | 1 | 5,693 |
| 05:58:52 | 920.00 | 20 | 5,692 |
| 05:56:23 | 906.60 | 50 | 5,672 |
| 05:55:55 | 910.00 | 83 | 5,622 |
| 05:55:48 | 911.05 | 217 | 5,539 |
| 05:54:13 | 911.60 | 21 | 5,322 |
Course Extremes
| 1 week | 820.05 |  | 1,014 |
| 1 month | 783.1 | | 1,014 |
| Current year | 550 | | 1,014 |
| 1 year | 550 | | 1,418.9 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +38.57% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
