|
Market Closed -
Bombay S.E.
06:02:27 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 741.85 INR | +1.02% |
|
-1.21% | +8.16% |
| 08-14 | Fluidomat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
Stock exchange
Bombay S.E.
FLUIDOM6 741.85 ₹
+1.02%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLUIDOM6 | 741.85INR | +1.02% | 1.11M ₹ |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹744.85 | ₹740.30 | ₹736.10 | ₹734.35 | ₹741.85 |
| Volume | 1,494 | 1,182 | 1,018 | 1,888 | 1,494 |
| Change | -0.81% | -0.61% | -0.57% | -0.24% | +1.02% |
| Opening | ₹764.95 | ₹745.00 | ₹745.00 | ₹740.00 | ₹726.00 |
| High | ₹764.95 | ₹754.00 | ₹745.00 | ₹747.75 | ₹758.00 |
| Low | ₹742.05 | ₹735.00 | ₹734.00 | ₹731.40 | ₹725.10 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.21% | ||
| Current month | +0.78% | ||
| 1 month | -18.95% | ||
| 3 months | -8.93% | ||
| 6 months | +30.98% | ||
| Current year | +8.16% | ||
| 1 year | -23.24% | ||
| 3 years | +106.59% | ||
| 5 years | +495.39% | ||
| 10 years | +290.96% |
Volumes
marketsDaily volume
1,494
Estimated daily volume
1,494
Avg. Volume 20 sessions
5,311
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
3,939,965.35
Avg. Volume 20 sessions USD
41,491.78
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,601,333,884
Market Cap (USD)
38,123,352
Net sales ()
721,829,000
Net sales (USD)
7,641,208
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
38,206
Free-Float
38.94 %
Free-Float capitalization (INR)
1,402,469,201
Free-Float capitalization (USD)
14,846,395
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
741.31
Moving average 20 days
821.77
Moving average 50 days
873.59
Moving average 100 days
814.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
24.21
RSI 14 days
29.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.21% | -23.24% | +106.59% | 38.12M | |
| +1.69% | -3.14% | +29.74% | +222.73% | 13.5B | |
| -1.58% | -1.63% | +21.26% | +58.01% | 10.27B | |
| -1.73% | -2.69% | +78.47% | +132.25% | 7.91B | |
| -0.60% | +0.30% | +25.14% | +31.04% | 6.43B | |
| +0.44% | -6.60% | -0.60% | +100.40% | 6.28B | |
| -1.77% | -6.07% | +64.33% | - | 6.14B | |
| -1.95% | -0.28% | +72.13% | +74.26% | 4.01B | |
| +2.44% | -6.23% | +126.30% | +40.41% | 3.33B | |
| +0.74% | +3.22% | +6.85% | +186.03% | 2.81B | |
| Average | -0.19% | -3.47% | +40.04% | +105.75% | 6.07B | |
| Weighted average by Cap. | -0.30% | -3.28% | +41.53% | +117.96% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4cce57313a69a.jXw7OeEpdzIzaueIHFzK9fe-GOZoQPfC0bCnjr0xspk.7glveqt-FkZ_J5GwbRWMxpCMa5YvObakgtzRyu9uwMHDOnkIrW5FYgA4kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:59 | 758.00 | 1 | 1,494 |
| 05:40:41 | 744.00 | 1 | 1,493 |
| 05:39:49 | 758.00 | 67 | 1,492 |
| 05:34:12 | 748.00 | 166 | 1,425 |
| 05:34:08 | 728.20 | 1 | 1,259 |
| 05:27:15 | 733.40 | 2 | 1,258 |
| 05:27:00 | 733.40 | 137 | 1,256 |
| 05:20:53 | 730.00 | 2 | 1,119 |
| 05:20:49 | 730.00 | 8 | 1,117 |
Price Extremes
| 1 week | 725.1 |  | 758 |
| 1 month | 725.1 | | 933.95 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,064.4 |
| 3 years | 305.1 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
