|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924.25 INR | -1.51% |
|
-9.25% | +34.75% |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 05-30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹1,007.50 | ₹972.85 | ₹934.00 | ₹938.40 | ₹924.25 |
| Volume | 7,915 | 4,016 | 3,528 | 4,320 | 2,727 |
| Change | -1.08% | -3.44% | -3.99% | +0.47% | -1.51% |
| Opening | ₹1,064.40 | ₹1,001.50 | ₹965.05 | ₹949.00 | ₹934.90 |
| High | ₹1,064.40 | ₹1,004.90 | ₹973.95 | ₹950.00 | ₹958.05 |
| Low | ₹980.00 | ₹966.60 | ₹920.05 | ₹930.00 | ₹917.05 |
Performance
| 1 day | -1.51% | ||
| 1 week | -9.25% | ||
| Current month | +3.53% | ||
| 1 month | +12.09% | ||
| 3 months | +22.48% | ||
| 6 months | +36.34% | ||
| Current year | +34.75% | ||
| 1 year | -27.77% | ||
| 3 years | +199.74% | ||
| 5 years | +566.37% | ||
| 10 years | +350.41% |
Volumes
marketsDaily volume
2,727
Estimated daily volume
2,727
Avg. Volume 20 sessions
5,664
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
5,234,952
Avg. Volume 20 sessions USD
54,213.16
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,640,118,291
Market Cap (USD)
47,914,416
Net sales ()
721,829,000
Net sales (USD)
7,453,693
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,268
Free-Float
38.87 %
Free-Float capitalization (INR)
1,803,611,249
Free-Float capitalization (USD)
18,624,305
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
974.25
Moving average 20 days
911.38
Moving average 50 days
824.39
Moving average 100 days
743.29
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
52.5
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -9.25% | -27.77% | +199.74% | 47.91M | |
| +0.75% | +7.05% | +44.94% | +178.26% | 13.86B | |
| -1.38% | -0.53% | +14.15% | +53.87% | 9.63B | |
| -2.66% | -18.57% | +139.36% | +138.47% | 8.57B | |
| -5.70% | -21.44% | +78.48% | - | 6.5B | |
| -1.42% | +0.26% | +8.21% | +101.79% | 6.96B | |
| -0.71% | -0.14% | +29.68% | +37.33% | 6.73B | |
| -2.77% | +3.40% | +120.07% | +64.17% | 3.99B | |
| -0.31% | -3.77% | +46.90% | +47.92% | 3.5B | |
| +1.37% | -9.57% | +28.11% | +233.67% | 2.45B | |
| Average | -1.42% | -1.37% | +48.21% | +117.25% | 6.22B | |
| Weighted average by Cap. | -1.38% | -0.10% | +55.14% | +110.20% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84288ee5642.yib_mQXFIgZS0uRaBSVxnav4f_Pcf1dxXxn_nNKJhtQ.jUKUtG2tb185sdM2TnE8-5qhL4aWRggia3ueyqft2aCVSY_8Vax1QTyLoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:22 | 924.25 | 25 | 2,727 |
| 05:59:21 | 922.00 | 1 | 2,702 |
| 05:57:08 | 922.00 | 3 | 2,701 |
| 05:56:22 | 922.00 | 12 | 2,698 |
| 05:50:43 | 927.95 | 2 | 2,686 |
| 05:48:22 | 928.00 | 2 | 2,684 |
| 05:47:50 | 928.95 | 1 | 2,682 |
| 05:45:01 | 929.90 | 3 | 2,681 |
| 05:21:32 | 935.85 | 12 | 2,678 |
Course Extremes
| 1 week | 917.05 |  | 1,004.9 |
| 1 month | 820.05 | | 1,064.4 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,269.95 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +34.75% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- 522017 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
