|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794.10 INR | -1.40% |
|
-2.47% | +15.77% |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 05-30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 826.75 ₹ | 813.70 ₹ | 813.95 ₹ | 805.35 ₹ | 794.10 ₹ |
| Volume | 9,147 | 5,196 | 1,729 | 2,297 | 2,577 |
| Change | +1.54% | -1.58% | +0.03% | -1.06% | -1.40% |
| Opening | 810.05 ₹ | 826.75 ₹ | 820.00 ₹ | 830.80 ₹ | 805.35 ₹ |
| High | 852.00 ₹ | 826.75 ₹ | 829.00 ₹ | 830.80 ₹ | 814.60 ₹ |
| Low | 810.05 ₹ | 804.55 ₹ | 802.00 ₹ | 803.10 ₹ | 790.00 ₹ |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.47% | ||
| Current month | +5.94% | ||
| 1 month | +14.68% | ||
| 3 months | +40.49% | ||
| 6 months | +6.58% | ||
| Current year | +15.77% | ||
| 1 year | -33.03% | ||
| 3 years | +165.85% | ||
| 5 years | +700.10% | ||
| 10 years | +328.43% |
Volumes
marketsDaily volume
2,577
Estimated daily volume
2,577
Avg. Volume 20 sessions
5,882
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
4,670,896.2
Avg. Volume 20 sessions USD
48,782.84
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,988,064,051
Market Cap (USD)
41,650,321
Net sales ()
721,829,000
Net sales (USD)
7,538,597
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,693
Free-Float
38.87 %
Free-Float capitalization (INR)
1,550,158,149
Free-Float capitalization (USD)
16,189,455
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
814.8
Moving average 20 days
750.18
Moving average 50 days
722.29
Moving average 100 days
678.61
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
66.13
RSI 14 days
64.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.47% | -33.03% | +165.85% | 41.65M | |
| +2.30% | +2.19% | +72.91% | +224.53% | 14.64B | |
| -13.44% | +12.06% | +202.53% | +178.85% | 11.47B | |
| -0.49% | -2.23% | +14.17% | +39.80% | 9.56B | |
| +3.09% | +1.95% | +109.24% | - | 6.87B | |
| +5.96% | +2.80% | +21.12% | +110.18% | 6.43B | |
| +0.32% | -1.24% | +8.73% | +3.42% | 6.17B | |
| -1.22% | +0.28% | +106.77% | +433.15% | 3.75B | |
| +8.12% | -4.37% | +127.75% | +41.10% | 3.68B | |
| -2.30% | -11.03% | +44.44% | +37.28% | 3.64B | |
| Average | +0.08% | -3.39% | +67.46% | +137.13% | 6.63B | |
| Weighted average by Cap. | -0.71% | -2.50% | +82.98% | +140.89% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd9621e7d5b24370e2d04cb.9_DD9hx7yVZwTZSsfKjtzZLsTdwKki0J16znlivqB8E.wr2hsW4jj3tFKP76TeaMuaLaKY1S-UB559SS9HPdVKqEn4ydTTPkMTMF9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:55 | 791.05 | 1 | 2,577 |
| 05:58:45 | 791.10 | 9 | 2,576 |
| 05:58:24 | 791.10 | 70 | 2,567 |
| 05:58:20 | 791.20 | 25 | 2,497 |
| 05:57:32 | 796.65 | 14 | 2,472 |
| 05:48:35 | 796.95 | 40 | 2,458 |
| 05:48:27 | 796.95 | 60 | 2,418 |
| 05:40:36 | 797.85 | 14 | 2,358 |
| 05:40:32 | 797.85 | 16 | 2,344 |
Course Extremes
| 1 week | 790 |  | 830.8 |
| 1 month | 651.05 | | 884.9 |
| Current year | 550 | | 884.9 |
| 1 year | 550 | | 1,418.9 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 95.05 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +15.77% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- 522017 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
