|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | -.--% |
|
+9.09% | +9.09% |
| 03-17 | Flexiroam expands enterprise relationship with top-10 global airline | RE |
| 02-26 | FlexiRoam Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: FlexiRoam Limited
Delayed Quote Australian S.E.
| 2026-07-22 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0220 | A$0.0230 | A$0.0240 | A$0.0240 |
| Volume | 305,645 | 32,584 | 53,404 | 436,159 | 224,519 |
| Change | - | -12.00% | +4.55% | +4.35% | -.--% |
| Opening | A$0.0260 | A$0.0240 | A$0.0230 | A$0.0220 | A$0.0240 |
| High | A$0.0260 | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0240 |
| Low | A$0.0250 | A$0.0220 | A$0.0230 | A$0.0220 | A$0.0240 |
Performance
| 1 week | +9.09% | ||
| 1 month | +26.32% | ||
| 3 months | +4.35% | ||
| 6 months | -4.00% | ||
| Current year | +9.09% | ||
| 1 year | +300.00% | ||
| 3 years | -17.24% | ||
| 5 years | -33.33% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
224,519
Estimated daily volume
224,519
Avg. Volume 20 sessions
324,402
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
7,785.65
Avg. Volume 20 sessions USD
5,466.3
Record volume 1
233,896,400
Record volume 2
157,247,100
Record volume 3
103,758,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,350,200
Market Cap (USD)
25,516,075
Net sales (AUD)
13,576,602
Net sales (USD)
9,530,115
Free-Float
20.73 %
Free-Float capitalization (AUD)
7,536,535
Free-Float capitalization (USD)
5,290,281
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0201
Moving average 50 days
0.0194
Moving average 100 days
0.0193
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-19.58%
RSI 9 days
59.46
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9.09% | +300.00% | -17.24% | 25.52M | |
| -3.41% | -5.82% | - | - | 1,478B | |
| -0.36% | -4.10% | -27.56% | +25.36% | 186B | |
| +13.80% | -4.36% | +78.15% | +190.53% | 165B | |
| +0.17% | -3.65% | -15.18% | +60.12% | 159B | |
| -4.26% | -0.05% | +17.52% | +39.53% | 72.85B | |
| -1.34% | +2.84% | +43.68% | +58.34% | 36.97B | |
| +0.53% | +1.06% | +30.58% | +68.14% | 33.67B | |
| -0.88% | +1.82% | -31.15% | +20.00% | 26.45B | |
| -0.37% | +1.67% | -15.69% | +23.32% | 19.18B | |
| Average | +0.68% | -1.70% | +42.26% | +52.01% | 217.75B | |
| Weighted average by Cap. | +0.54% | -5.45% | +11.69% | +77.30% |
Historical Quotes: FlexiRoam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5cb4707f17aa868cd460c914.uPNNJBiDanrWUcoyEg4ONxRYKxudnPULItTGVW-8eH4.3aogZkq3P0ibCed4YUl_UCZpGmqo8YNkE4f-OjDRERP_3nUVYLNZHrtkhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:24 | 0.0240 | 44,499 | 224,519 |
| 01:56:24 | 0.0240 | 10,000 | 180,020 |
| 01:56:24 | 0.0240 | 5,000 | 170,020 |
| 20:19:35 | 0.0240 | 6,903 | 165,020 |
| 20:19:35 | 0.0240 | 107,248 | 158,117 |
| 20:19:35 | 0.0240 | 11,000 | 50,869 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +120.00% | ||
| 2024 | -58.33% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Stocks
- FRX Stock
- Quotes FlexiRoam Limited
Select your edition
All financial news and data tailored to specific country editions
