|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | 0.00% |
|
+5.88% | -18.18% |
| 03-17 | Flexiroam expands enterprise relationship with top-10 global airline | RE |
| 02-26 | FlexiRoam Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: FlexiRoam Limited
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0190 | A$0.0170 | A$0.0170 | A$0.0180 |
| Volume | 43,485 | 314,719 | 58,855 | 20,015 | 91,448 |
| Change | - | +5.56% | -10.53% | 0.00% | +5.88% |
| Opening | A$0.0180 | A$0.0200 | A$0.0170 | A$0.0170 | A$0.0180 |
| High | A$0.0180 | A$0.0200 | A$0.0170 | A$0.0170 | A$0.0180 |
| Low | A$0.0180 | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0180 |
Performance
| 1 week | +5.88% | ||
| Current month | -5.26% | ||
| 1 month | +5.88% | ||
| 6 months | -21.74% | ||
| Current year | -18.18% | ||
| 1 year | +200.00% | ||
| 3 years | -48.57% | ||
| 5 years | -37.93% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
995,591
Estimated daily volume
995,591
Avg. Volume 20 sessions
177,043
Daily volume ratio
5.62
Avg. Volume 20 sessions AUD
3,186.77
Avg. Volume 20 sessions USD
2,210.67
Record volume 1
233,896,400
Record volume 2
157,247,100
Record volume 3
103,758,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,300,925
Market Cap (USD)
18,871,172
Net sales (AUD)
13,576,602
Net sales (USD)
9,384,532
Free-Float
20.73 %
Free-Float capitalization (AUD)
5,660,337
Free-Float capitalization (USD)
3,912,585
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0173
Moving average 20 days
0.0173
Moving average 50 days
0.0186
Moving average 100 days
0.0191
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.11%
RSI 9 days
52.49
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | +200.00% | -48.57% | 18.87M | |
| +1.23% | -5.87% | - | - | 1,954B | |
| -0.10% | -7.07% | +117.86% | +240.30% | 202B | |
| -1.59% | +4.09% | -23.66% | +29.63% | 195B | |
| -1.44% | +3.12% | -25.34% | +35.30% | 147B | |
| -0.11% | +2.99% | +13.89% | +30.25% | 65.72B | |
| -0.27% | +3.31% | +32.04% | +75.23% | 33.27B | |
| -0.30% | -1.13% | +21.14% | +38.12% | 30.15B | |
| -0.76% | +1.91% | -8.00% | +34.46% | 20.19B | |
| -2.37% | -0.34% | +4.91% | +28.71% | 17.29B | |
| Average | -0.62% | +0.69% | +36.98% | +51.49% | 266.4B | |
| Weighted average by Cap. | +0.46% | -3.52% | +25.36% | +93.36% |
Historical Quotes: FlexiRoam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3908c3e18e91d72be.UGtUI0qpaQr0WtdHxE2_vk7fspL_PWN01E9VOzyw8Z0.IQcGEiTzJV_HKp4CriPd4S-bi9yQWTZAgQpnVniFhcIyDTZCJp0aJ4YLsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:15 | 0.0180 | 31,484 | 995,591 |
| 01:12:15 | 0.0180 | 84,506 | 964,107 |
| 01:12:15 | 0.0180 | 353,861 | 879,601 |
| 01:12:15 | 0.0175 | 61,633 | 525,740 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +120.00% | ||
| 2024 | -58.33% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Stocks
- FRX Stock
- Quotes FlexiRoam Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
