|
Market Closed -
Australian S.E.
22:58:36 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | -5.00% |
|
-5.00% | -13.64% |
| 09-08 | Argonaut Securities Starts Flexiroam at Speculative Buy with AU$0.04 Price Target | MT |
| 08-28 | FlexiRoam Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FRX 0.0190 $
-5.00%
945.93
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRX | 0.0190AUD | -5.00% | 945.93 $ |
Quotes 5-day view: FlexiRoam Limited
Delayed Quote Australian S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0240 | A$0.0220 | A$0.0200 | A$0.0190 |
| Volume | 6,467 | 465,354 | 201,452 | 1,086,281 | 49,786 |
| Change | +5.00% | +14.29% | -8.33% | -9.09% | -5.00% |
| Opening | A$0.0210 | A$0.0220 | A$0.0240 | A$0.0220 | A$0.0190 |
| High | A$0.0210 | A$0.0250 | A$0.0240 | A$0.0220 | A$0.0190 |
| Low | A$0.0210 | A$0.0220 | A$0.0220 | A$0.0190 | A$0.0190 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | -13.64% | ||
| 1 year | +171.43% | ||
| 3 years | -47.22% | ||
| 5 years | -44.12% | ||
| 10 years | -83.48% |
Volumes
marketsDaily volume
49,786
Estimated daily volume
49,786
Avg. Volume 20 sessions
269,858
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
5,127.3
Avg. Volume 20 sessions USD
3,581.63
Record volume 1
233,896,400
Record volume 2
157,247,100
Record volume 3
103,758,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
30,476,084
Market Cap (USD)
21,288,764
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
20.73%
Free-Float capitalization (AUD)
6,318,647
Free-Float capitalization (USD)
4,413,827
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
38
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +171.43% | -47.22% | 21.29M | |
| +2.59% | -1.72% | - | - | 1,974B | |
| -3.35% | -4.43% | +28.10% | +283.30% | 226B | |
| -2.08% | -1.34% | -31.34% | +16.71% | 179B | |
| -1.69% | -3.81% | -13.53% | +63.09% | 171B | |
| -1.95% | -4.46% | +19.67% | +27.75% | 72.12B | |
| -1.24% | -3.13% | +44.47% | +59.36% | 38.29B | |
| +0.58% | +0.87% | +20.34% | +55.11% | 30.7B | |
| -2.21% | -3.82% | -37.19% | -3.32% | 22.1B | |
| -1.00% | -2.35% | -21.96% | +7.32% | 18.67B | |
| Average | -1.53% | -2.24% | +20.00% | +51.34% | 273.16B | |
| Weighted average by Cap. | +1.27% | -0.36% | +1.28% | +110.71% |
Historical Quotes: FlexiRoam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b5fb9537370b02208237ef263053._Lkr3wqygeoxFQ2ox-occGlTfHdzZbOQ-oI0Ef0UVqs.vuF8vFzX3t9HQGP_v4R_HR47OCJGIoP4k-hOQrxAMJmwiXSpSeG2uWUtag
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:36 | 0.0190 | 7,739 | 49,786 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +120.00% | ||
| 2024 | -58.33% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Stocks
- FRX Stock
- Quotes FlexiRoam Limited
Select your edition
All financial news and data tailored to specific country editions
