|
Delayed
Australian S.E.
00:49:20 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | -8.70% |
|
0.00% | -4.55% |
| 09-08 | Argonaut Securities Starts Flexiroam at Speculative Buy with AU$0.04 Price Target | MT |
| 08-28 | FlexiRoam Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FRX 0.0210 $
-8.70%
5.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRX | 0.0210AUD | -8.70% | 5.08K $ |
Quotes 5-day view: FlexiRoam Limited
Delayed Quote Australian S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0210 | A$0.0230 | A$0.0210 | A$0.0210 |
| Volume | 958 | 33,798 | 827,862 | 242,128 | 242,128 |
| Change | 0.00% | 0.00% | +9.52% | -8.70% | -8.70% |
| Opening | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0220 |
| High | A$0.0210 | A$0.0210 | A$0.0230 | A$0.0220 | A$0.0220 |
| Low | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0210 |
Performance
| 1 day | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | +16.67% | ||
| Current year | -4.55% | ||
| 1 year | +162.50% | ||
| 3 years | -12.50% | ||
| 5 years | -38.24% | ||
| 10 years | -83.20% |
Volumes
marketsDaily volume
242,128
Estimated daily volume
9,158,209
Avg. Volume 20 sessions
262,958
Daily volume ratio
34.83
Avg. Volume 20 sessions AUD
5,522.12
Avg. Volume 20 sessions USD
3,989.23
Record volume 1
233,896,400
Record volume 2
157,247,100
Record volume 3
103,758,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,866,887
Market Cap (USD)
25,180,102
Net sales (AUD)
15,273,090
Net sales (USD)
11,029,891
Free-Float
20.73 %
Free-Float capitalization (AUD)
7,228,998
Free-Float capitalization (USD)
5,220,624
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0214
Moving average 20 days
0.0229
Moving average 50 days
0.0207
Moving average 100 days
0.0205
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
54.16
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | 0.00% | +162.50% | -12.50% | 25.18M | |
| +3.73% | +7.90% | - | - | 2,008B | |
| +2.04% | +28.01% | +69.83% | +323.32% | 230B | |
| +0.09% | -0.26% | -25.20% | +32.01% | 195B | |
| -0.31% | -1.54% | -11.42% | +77.78% | 176B | |
| -0.52% | -1.20% | +18.20% | +34.74% | 73.08B | |
| +2.23% | +8.27% | +45.97% | +73.50% | 39.12B | |
| -1.68% | -1.13% | +19.80% | +62.50% | 32.28B | |
| +1.24% | +2.59% | -39.25% | +6.80% | 22.11B | |
| 0.00% | -2.04% | -20.34% | +20.66% | 19.51B | |
| Average | -0.55% | +3.70% | +24.45% | +68.76% | 279.46B | |
| Weighted average by Cap. | -0.13% | +4.89% | +14.79% | +129.90% |
Historical Quotes: FlexiRoam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +120.00% | ||
| 2024 | -58.33% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Stocks
- FRX Stock
- Quotes FlexiRoam Limited
Select your edition
All financial news and data tailored to specific country editions
