|
Market Closed -
Australian S.E.
23:22:37 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
-2.56% | -13.64% |
| 09-08 | Argonaut Securities Starts Flexiroam at Speculative Buy with AU$0.04 Price Target | MT |
| 08-28 | FlexiRoam Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FRX 0.0190 $
0.00%
4.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRX | 0.0190AUD | 0.00% | 4.91K $ |
Quotes 5-day view: FlexiRoam Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|
| Last | A$0.0195 | A$0.0190 | A$0.0190 | A$0.0190 |
| Volume | 19,999 | 41,890 | 73,984 | 258,340 |
| Change | - | -2.56% | 0.00% | 0.00% |
| Opening | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0190 |
| High | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0190 |
| Low | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0190 |
Performance
| 1 week | -2.56% | ||
| Current month | -13.64% | ||
| 1 month | -9.52% | ||
| 3 months | -24.00% | ||
| 6 months | -5.00% | ||
| Current year | -13.64% | ||
| 1 year | +171.43% | ||
| 3 years | -42.42% | ||
| 5 years | -52.50% | ||
| 10 years | -81.90% |
Volumes
marketsDaily volume
258,340
Estimated daily volume
258,340
Avg. Volume 20 sessions
515,229
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
9,789.35
Avg. Volume 20 sessions USD
6,884.85
Record volume 1
233,896,400
Record volume 2
157,247,100
Record volume 3
103,758,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,819,027
Market Cap (USD)
20,268,422
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
20.73%
Free-Float capitalization (AUD)
5,975,087
Free-Float capitalization (USD)
4,202,279
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0207
Moving average 50 days
0.0219
Moving average 100 days
0.0208
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+9.47%
RSI 9 days
37.24
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | +171.43% | -42.42% | 20.27M | |
| +1.89% | +1.00% | - | - | 2,003B | |
| -7.71% | -7.89% | -33.39% | +6.39% | 157B | |
| -0.67% | -13.51% | -24.30% | +179.02% | 155B | |
| -7.96% | -10.71% | -14.99% | +40.00% | 141B | |
| -0.52% | -0.79% | -5.89% | +101.12% | 124B | |
| -0.66% | +3.61% | -22.56% | -47.16% | 80.52B | |
| -3.73% | -2.98% | +7.86% | +41.86% | 72.57B | |
| -1.41% | -1.53% | +17.27% | +28.35% | 69.58B | |
| -1.34% | -3.15% | +34.38% | +57.98% | 36.4B | |
| Average | -2.21% | -3.72% | +14.42% | +40.57% | 283.96B | |
| Weighted average by Cap. | +0.29% | -1.05% | -12.74% | +60.16% |
Historical Quotes: FlexiRoam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d748e2ec43b37f6da749018.9zIu4R2-TCIc7MdMj61x5lHGQt-heCIhgWuNMMygc_s.nlVWg1vfeRR1na8W2f81lxmgO5jyCUhr6CLbBKTWGMytUXuLLu8hVnWing
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:37 | 0.0190 | 12,859 | 258,340 |
| 23:22:22 | 0.0190 | 197,798 | 245,481 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +120.00% | ||
| 2024 | -58.33% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Stocks
- FRX Stock
- Quotes FlexiRoam Limited
Select your edition
All financial news and data tailored to specific country editions
