|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | -8.00% |
|
0.00% | -11.54% |
Stock exchange
BURSA MALAYSIA
0231 0.1150 RM
-8.00%
18.41K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0231 | 0.1150MYR | -8.00% | 18.41K RM |
Quotes 5-day view: Flexidynamic Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1150 | MYR 0.1250 | MYR 0.1250 | MYR 0.1150 |
| Volume | 92,700 | 13,000 | 364,700 | 52,100 | 160,100 |
| Change | -4.35% | +4.55% | +8.70% | 0.00% | -8.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| Low | MYR 0.1100 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 |
Performance
| 1 day | -8.00% | ||
| Current month | -4.17% | ||
| 3 months | -8.00% | ||
| 6 months | -11.54% | ||
| Current year | -11.54% | ||
| 1 year | -14.81% | ||
| 3 years | -28.12% | ||
| 5 years | -61.02% |
Volumes
marketsDaily volume
160,100
Estimated daily volume
160,100
Avg. Volume 20 sessions
93,055
Daily volume ratio
1.72
Avg. Volume 20 sessions MYR
10,701.33
Avg. Volume 20 sessions USD
2,629.32
Record volume 1
107,939,800
Record volume 2
34,975,300
Record volume 3
31,410,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,463,192
Market Cap (USD)
8,459,301
Net sales ()
68,358,274
Net sales (USD)
16,779,154
Free-Float
20.93%
Free-Float capitalization (MYR)
7,212,516
Free-Float capitalization (USD)
1,770,377
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.118
Moving average 20 days
0.1195
Moving average 50 days
0.1255
Moving average 100 days
0.1258
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+9.39%
RSI 9 days
57.15
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | 0.00% | -14.81% | -28.12% | 8.46M | |
| +0.34% | +3.69% | +30.32% | +154.85% | 123B | |
| -0.60% | +2.27% | +39.02% | +53.62% | 35.49B | |
| -1.17% | -1.09% | +32.15% | +63.66% | 29.59B | |
| +1.74% | +5.92% | -7.56% | +21.17% | 29.52B | |
| +1.62% | +4.96% | +54.71% | +3.60% | 27.81B | |
| +2.12% | +2.38% | +14.22% | +37.25% | 25.84B | |
| -0.03% | -4.58% | -28.25% | +14.64% | 23.96B | |
| -3.41% | -7.31% | +428.06% | +1,856.58% | 23.67B | |
| +0.68% | +3.22% | +31.85% | +54.15% | 23.48B | |
| Average | -0.67% | +0.94% | +57.97% | +223.14% | 34.28B | |
| Weighted average by Cap. | +0.21% | +1.96% | +52.36% | +204.65% |
Historical Quotes: Flexidynamic Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9f1817.ps7WbBd5CCqPCYf-GpJWPk1FIWBmuhPZBI7q2paFBtA.kJa0BEQBW3_fQOuSXfoPZBIHW00Bz1ifMvaLrez2d7aQqeRfQwo7fts79A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:57 | 0.1150 | 400 | 160,100 |
| 04:26:24 | 0.1200 | 100 | 159,700 |
| 02:59:13 | 0.1150 | 3,000 | 159,600 |
| 23:56:04 | 0.1150 | 26,600 | 156,600 |
| 23:56:04 | 0.1150 | 20,000 | 130,000 |
| 23:56:04 | 0.1150 | 5,000 | 110,000 |
| 23:56:04 | 0.1150 | 18,400 | 105,000 |
| 22:06:36 | 0.1150 | 1,600 | 86,600 |
| 22:06:36 | 0.1150 | 35,000 | 85,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.05 | | 0.27 |
| 5 years | 0.05 | | 0.52 |
| 10 years | 0.05 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -25.71% | ||
| 2024 | -12.50% | ||
| 2023 | -11.11% | ||
| 2022 | -50.00% | ||
| 2021 | +4.65% |
- Stock Market
- Stocks
- 0231 Stock
- Quotes Flexidynamic Holdings
Select your edition
All financial news and data tailored to specific country editions
