|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
-3.85% | -3.85% |
Quotes 5-day view: Flexidynamic Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-30 | 2026-08-03 | 2026-08-04 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Volume | 51,000 | 202,000 | 21,000 | 130,300 | 77,200 |
| Change | - | 0.00% | 0.00% | -3.85% | 0.00% |
| Opening | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -7.41% | ||
| 6 months | +8.70% | ||
| Current year | -3.85% | ||
| 1 year | -7.41% | ||
| 3 years | -13.79% | ||
| 5 years | -68.35% |
Volumes
marketsDaily volume
77,200
Estimated daily volume
77,200
Avg. Volume 20 sessions
96,888
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
12,111
Avg. Volume 20 sessions USD
2,962.57
Record volume 1
107,939,800
Record volume 2
34,975,300
Record volume 3
31,410,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,459,990
Market Cap (USD)
9,158,250
Net sales ()
68,358,274
Net sales (USD)
16,712,289
Free-Float
20.93 %
Free-Float capitalization (MYR)
7,839,690
Free-Float capitalization (USD)
1,916,654
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1275
Moving average 20 days
0.1268
Moving average 50 days
0.1298
Moving average 100 days
0.1297
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.76%
RSI 9 days
43.94
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -7.41% | -13.79% | 9.16M | |
| +0.38% | +9.97% | +47.56% | +152.60% | 135B | |
| +1.63% | -8.41% | +49.68% | +57.09% | 38.67B | |
| +0.89% | +11.06% | +55.63% | +53.75% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +26.74% | 33.74B | |
| -1.54% | +5.26% | +48.38% | +5.41% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +46.63% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,108.41% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +14.43% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +0.94% | +7.09% | +108.29% | +272.36% | 38.13B | |
| Weighted average by Cap. | +0.80% | +8.59% | +94.81% | +243.93% |
Historical Quotes: Flexidynamic Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f557875a87b77682d292ef737b77762.3qZPh9bC2JjVAxJZ13ctzqQMsL31FYIQEjZUxdDxJoU.spA2y72pr-DgUSMchzt9_Pc5nc2sXrZgJ0MVvKODX-rvkB_dj5iwqJBESw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.1250 | 100 | 77,200 |
| 04:50:03 | 0.1250 | 30,000 | 77,100 |
| 04:50:03 | 0.1250 | 20,000 | 47,100 |
| 04:44:24 | 0.1250 | 100 | 27,100 |
| 02:30:02 | 0.1200 | 100 | 27,000 |
| 02:30:02 | 0.1200 | 13,500 | 26,900 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.05 | | 0.27 |
| 5 years | 0.05 | | 0.52 |
| 10 years | 0.05 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -25.71% | ||
| 2024 | -12.50% | ||
| 2023 | -11.11% | ||
| 2022 | -50.00% | ||
| 2021 | +4.65% |
- Stock Market
- Stocks
- 0231 Stock
- Quotes Flexidynamic Holdings
Select your edition
All financial news and data tailored to specific country editions
