|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Flexidynamic Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-28 | 2026-07-30 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 51,000 | 51,000 | 202,000 | 21,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
Performance
| 1 year | -16.13% | ||
| 3 years | -13.33% | ||
| 5 years | -66.23% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
21,000
Avg. Volume 20 sessions
101,100
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
13,143
Avg. Volume 20 sessions USD
3,213.45
Record volume 1
107,939,800
Record volume 2
34,975,300
Record volume 3
31,410,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,920,353
Market Cap (USD)
9,509,004
Net sales ()
68,358,274
Net sales (USD)
16,701,264
Free-Float
20.93 %
Free-Float capitalization (MYR)
8,145,318
Free-Float capitalization (USD)
1,990,061
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1273
Moving average 50 days
0.1301
Moving average 100 days
0.1301
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.08%
RSI 9 days
52.86
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.13% | -13.33% | 9.51M | |
| +0.43% | +4.82% | +39.45% | +140.71% | 125B | |
| +0.37% | +0.46% | +46.64% | +58.10% | 36.64B | |
| +0.60% | +6.37% | +15.90% | +34.51% | 34.71B | |
| +8.12% | +12.34% | +51.61% | +48.86% | 30.99B | |
| -0.50% | +16.08% | +46.04% | +7.44% | 29.39B | |
| +0.07% | +0.10% | -14.87% | +15.69% | 28.53B | |
| +0.22% | +6.27% | +18.75% | +47.89% | 28.27B | |
| -0.70% | +1.87% | +35.19% | +48.81% | 24.74B | |
| +2.67% | +40.33% | - | - | 24.23B | |
| Average | +1.14% | +5.39% | +24.73% | +43.19% | 36.27B | |
| Weighted average by Cap. | +1.06% | +4.16% | +32.88% | +75.88% |
Historical Quotes: Flexidynamic Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.05 | | 0.27 |
| 5 years | 0.05 | | 0.52 |
| 10 years | 0.05 | | 0.72 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -25.71% | ||
| 2024 | -12.50% | ||
| 2023 | -11.11% | ||
| 2022 | -50.00% | ||
| 2021 | +4.65% |
- Stock Market
- Stocks
- 0231 Stock
- Quotes Flexidynamic Holdings
Select your edition
All financial news and data tailored to specific country editions
