|
Real-time Estimate
Tradegate
07:31:07 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 96.54 EUR | -1.92% |
|
+7.69% | +82.77% |
| 07:00pm | Flex Ltd. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 02:25 PM | |
| 09-03 | Flex to Acquire EPC Power for $4.4 Billion in AI Data Center Push | MT |
Stock exchange
Deutsche Boerse AG
FXI 96.87 €
-1.58%
4.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 112.68USD | -1.43% | 254M $ | ||
CBOE
| FLEX | 112.72USD | -1.35% | 9.31M $ | |
|
Mexican S.E.
| FLEX N | 1,915.00MXN | -0.01% | 169K $ | |
|
Deutsche Boerse AG
| FXI | 96.87EUR | -1.58% | 4.36K € | |
|
Tradegate
| FXI | 97.18EUR | +0.29% | 1.07K € | |
|
Börse Stuttgart
| FXI | 95.80EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| FXI | 96.99EUR | -0.19% | 0 € |
Quotes 5-day view: Flex Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €93.53 | €95.17 | €95.48 | €98.43 | €96.87 |
| Volume | 140 | 6 | 40 | 60 | 45 |
| Change | +3.98% | +1.75% | +0.33% | +3.09% | -1.92% |
| Opening | €92.90 | €95.17 | €95.48 | €98.28 | €97.60 |
| High | €94.93 | €95.17 | €95.48 | €98.43 | €97.60 |
| Low | €92.90 | €95.17 | €95.48 | €98.28 | €96.87 |
Performance
| 1 day | -1.93% | ||
| 1 week | +7.69% | ||
| Current month | +0.71% | ||
| 1 month | -8.63% | ||
| 3 months | -22.07% | ||
| 6 months | +83.40% | ||
| Current year | +82.77% | ||
| 1 year | +95.28% | ||
| 3 years | +285.94% | ||
| 5 years | +544.94% | ||
| 10 years | +767.39% |
Volumes
marketsDaily volume
45
Estimated daily volume
120
Avg. Volume 20 sessions
59
Daily volume ratio
2.03
Avg. Volume 20 sessions
5,715.33
Avg. Volume 20 sessions USD
6,643.61
Record volume 1
34,851
Record volume 2
34,256
Record volume 3
33,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,624,327,561
Market Cap (USD)
41,624,327,561
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.91 %
Free-Float capitalization (EUR)
48,075,022,305
Free-Float capitalization (USD)
41,368,556,694
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.09
Moving average 20 days
98.12
Moving average 50 days
105.2
Moving average 100 days
110.45
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
47.48
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +7.69% | +95.28% | +285.94% | 41.62B | |
| +0.29% | -1.90% | +37.27% | +33.07% | 120B | |
| +1.29% | +2.19% | +222.93% | +864.58% | 53.63B | |
| -1.43% | +6.35% | +100.50% | +329.42% | 41.62B | |
| +1.35% | +0.64% | +41.43% | +170.45% | 34.76B | |
| +1.85% | -1.06% | +71.39% | +87.61% | 28.79B | |
| -1.63% | -1.84% | +9.26% | +45.10% | 27.59B | |
| +1.20% | -3.23% | -12.89% | -1.29% | 26.17B | |
| -1.54% | +1.28% | +10.38% | +68.50% | 18.89B | |
| -2.19% | -1.79% | +10.46% | +34.50% | 16.31B | |
| Average | -0.28% | -0.21% | +58.60% | +191.79% | 40.99B | |
| Weighted average by Cap. | -0.03% | -0.29% | +69.23% | +213.44% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611f299a24663a93e5a6e3b7cee3d2a.XgGvXZLhNSk3ifgJWsajGOKgtPYBsfd8LrxuD0lKyhM.E1XfcMKLemVV740xLb_QedTw_Zo32I0ySvUdRSUYmGIQat4M0Kx4QAXjnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:17:03 | 96.87 | 40 | 45 |
Price Extremes
| 1 week | 92.9 |  | 98.43 |
| 1 month | 89.95 | | 111.5 |
| Current year | 50.43 | | 142.94 |
| 1 year | 46.92 | | 142.94 |
| 3 years | 20.1 | | 142.94 |
| 5 years | 13.17 | | 142.94 |
| 10 years | 5.1 | | 142.94 |
Monthly variations
Annual variations
| 2026 | +85.72% | ||
| 2025 | +43.32% | ||
| 2024 | +35.46% | ||
| 2023 | +39.03% | ||
| 2022 | +23.30% | ||
| 2021 | +13.35% | ||
| 2020 | +29.09% | ||
| 2019 | +64.66% | ||
| 2018 | -55.75% | ||
| 2017 | +10.64% | ||
| 2016 | +31.32% | ||
| 2015 | +11.60% | ||
| 2014 | +67.40% | ||
| 2013 | +17.56% | ||
| 2012 | +10.14% | ||
| 2011 | -29.93% | ||
| 2010 | +18.92% | ||
| 2009 | +191.43% | ||
| 2008 | -78.99% | ||
| 2007 | -4.14% | ||
| 2006 | -1.81% | ||
| 2005 | -11.94% | ||
| 2004 | -12.61% | ||
| 2003 | +42.86% | ||
| 2002 | -70.19% | ||
| 2001 | -12.34% | ||
| 2000 | +35.68% | ||
| 1999 | +153.70% | ||
| 1998 | +28.56% |
- Stock Market
- Stocks
- FLEX Stock
- FXI Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
