|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 76.99 USD | +0.57% |
|
-12.05% | +27.42% |
| 10-19 | Baird Adjusts Price Target on Flex to $135 From $142 | MT |
| 10-16 | Goldman Sachs Adjusts Price Target on Flex to $145 From $154 | MT |
Stock exchange
Nasdaq
FLEX 76.99 $
+0.57%
407M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 76.99USD | +0.57% | 407M $ | ||
CBOE
| FLEX | 76.96USD | +0.57% | 15.04M $ | |
|
Tradegate
| FXI | 70.24EUR | +2.75% | 84.01K € | |
|
Boerse Muenchen
| FXI | 69.69EUR | +2.07% | 5.92K € | |
|
Deutsche Boerse AG
| FXI | 68.60EUR | -1.85% | 3.43K € | |
|
Börse Stuttgart
| FXI | 69.88EUR | +2.40% | 2.1K € | |
|
Mexican S.E.
| FLEX N | 1,430.00MXN | -11.18% | 20.02K $ |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$87.49 | US$86.25 | US$76.69 | US$76.55 | US$76.99 |
| Volume | 6,871,266 | 8,893,840 | 11,006,683 | 5,963,266 | 5,282,149 |
| Change | -0.06% | -1.42% | -11.08% | -0.18% | +0.57% |
| Opening | US$86.33 | US$89.93 | US$82.87 | US$76.22 | US$77.42 |
| High | US$90.37 | US$90.41 | US$83.19 | US$77.38 | US$79.05 |
| Low | US$84.55 | US$85.83 | US$76.21 | US$73.48 | US$75.57 |
Performance
| 1 day | +0.57% | ||
| 1 week | -12.05% | ||
| Current month | -30.00% | ||
| 1 month | -32.87% | ||
| 3 months | -35.04% | ||
| 6 months | -15.78% | ||
| Current year | +27.42% | ||
| 1 year | +19.77% | ||
| 3 years | +198.76% | ||
| 5 years | +311.27% | ||
| 10 years | +461.56% |
Volumes
marketsDaily volume
5,286,081
Estimated daily volume
5,286,081
Avg. Volume 20 sessions
5,354,951
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
412,277,677.49
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,282,196,911
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.93%
Free-Float capitalization (USD)
28,112,626,490
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
80.79
Moving average 20 days
104.51
Moving average 50 days
109.03
Moving average 100 days
121.34
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+35.75%
Price spread / (MMA50)
+41.61%
Price spread / (MMA100)
+57.61%
STIM
RSI 9 days
14.93
RSI 14 days
22.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -12.05% | +19.77% | +198.76% | 28.28B | |
| +1.59% | -6.24% | +12.49% | +275.41% | 183B | |
| +1.86% | -2.71% | +27.07% | +48.39% | 121B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 107B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +2.89% | -3.78% | +110.19% | +154.16% | 72.84B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.41B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.88B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 60.23B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 54.56B | |
| Average | +0.26% | -4.81% | +58.50% | +355.07% | 85.51B | |
| Weighted average by Cap. | +0.47% | -4.32% | +49.49% | +308.72% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c4be81c26af.LH9X0ENZXAMYNWLI9ktqbkeegOMdFil7aRChSXI9mXM.aQt6lgw2FVJQDQ2knz4SBwvJzol3fREZBkTRLjFe_gFCES-fdm1lO0FPWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.99 | 726,210 | 3,751,984 |
| 15:59:59 | 76.97 | 100 | 3,025,774 |
| 15:59:59 | 76.99 | 122 | 3,025,674 |
| 15:59:59 | 76.99 | 100 | 3,025,552 |
| 15:59:59 | 76.99 | 100 | 3,025,452 |
| 15:59:59 | 76.99 | 100 | 3,025,352 |
| 15:59:59 | 76.99 | 323 | 3,025,252 |
| 15:59:59 | 76.99 | 100 | 3,024,929 |
| 15:59:59 | 76.99 | 100 | 3,024,829 |
| 15:59:59 | 76.98 | 100 | 3,024,729 |
Price Extremes
| 1 week | 73.48 |  | 90.41 |
| 1 month | 73.48 | | 121.84 |
| Current year | 55.16 | | 166.86 |
| 1 year | 53.07 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
