|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
After hours 18:49:41 | |||
| 121.38 USD | +3.96% |
|
121.80 | +0.35% |
| 10-05 | Flex to Sell $2 Billion of Axiom Solutions' Series A Convertible Preferred Shares | MT |
| 10-05 | Flex to Sell $2 Billion of Axiom Solutions' Series A Convertible Preferred Shares | MT |
Stock exchange
Nasdaq
FLEX 121.38 $
+3.96%
329M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 121.38USD | +3.96% | 329M $ | ||
CBOE
| FLEX | 121.37USD | +4.02% | 11.7M $ | |
|
Mexican S.E.
| FLEX N | 1,931.56MXN | +0.86% | 4.71M $ | |
|
Tradegate
| FXI | 107.80EUR | +3.55% | 40.64K € | |
|
Börse Stuttgart
| FXI | 107.56EUR | +3.44% | 9.68K € | |
|
Boerse Muenchen
| FXI | 108.48EUR | +3.69% | 3.8K € | |
|
Deutsche Boerse AG
| FXI | 104.52EUR | +0.46% | 0 € |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$109.99 | US$112.78 | US$116.61 | US$116.76 | US$121.38 |
| Volume | 3,265,570 | 2,095,711 | 1,954,325 | 2,604,849 | 2,707,018 |
| Change | -3.37% | +2.54% | +3.40% | +0.13% | +3.96% |
| Opening | US$113.71 | US$111.41 | US$115.39 | US$116.99 | US$118.01 |
| High | US$114.03 | US$113.50 | US$117.84 | US$121.48 | US$121.84 |
| Low | US$109.61 | US$108.06 | US$113.99 | US$116.50 | US$116.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | +7.38% | ||
| Current month | +10.36% | ||
| 1 month | +10.84% | ||
| 3 months | -11.31% | ||
| 6 months | +76.96% | ||
| Current year | +100.89% | ||
| 1 year | +116.25% | ||
| 3 years | +366.13% | ||
| 5 years | +579.62% | ||
| 10 years | +764.53% |
Volumes
marketsDaily volume
2,707,018
Estimated daily volume
2,707,018
Avg. Volume 20 sessions
3,218,191
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
390,624,023.58
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,131,491,711
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.91%
Free-Float capitalization (USD)
42,866,038,902
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
113.99
Moving average 20 days
111.69
Moving average 50 days
114.1
Moving average 100 days
127.8
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
60.13
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | +7.38% | +116.25% | +366.13% | 43.13B | |
| +1.55% | +4.73% | +45.02% | +328.94% | 215B | |
| +6.02% | +11.47% | +102.21% | +469.31% | 137B | |
| -0.23% | +3.81% | +42.96% | +47.12% | 125B | |
| +0.79% | +2.20% | +13.02% | +147.34% | 112B | |
| +0.96% | +10.31% | +212.70% | +229.01% | 101B | |
| +5.95% | +11.74% | +755.46% | +1,164.15% | 86.73B | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 80.89B | |
| +1.41% | +19.79% | +197.90% | +1,007.92% | 65.34B | |
| -0.65% | +1.97% | -0.86% | +81.04% | 63.38B | |
| Average | +0.71% | +3.93% | +153.36% | +539.84% | 103.03B | |
| Weighted average by Cap. | +0.76% | +3.87% | +135.27% | +479.93% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a33.JJBmc4N0DjquDICh8tzHE5Ogi9zft34G7P-T6Kx70Q4.fNUyP8AHfHvcTcLpuLuMfL7W2uWQ3yhXgdL42N4epEFroRQG6Bt3f8Y_xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 121.38 | 385,415 | 1,918,809 |
| 16:00:00 | 121.38 | 201 | 1,533,394 |
| 15:59:59 | 121.36 | 300 | 1,533,193 |
| 15:59:59 | 121.38 | 459 | 1,532,893 |
| 15:59:59 | 121.38 | 160 | 1,532,434 |
| 15:59:59 | 121.38 | 140 | 1,532,274 |
| 15:59:59 | 121.36 | 100 | 1,532,134 |
| 15:59:59 | 121.36 | 100 | 1,532,034 |
| 15:59:59 | 121.37 | 100 | 1,531,934 |
| 15:59:59 | 121.37 | 100 | 1,531,834 |
Price Extremes
| 1 week | 108.06 |  | 121.84 |
| 1 month | 105.85 | | 121.84 |
| Current year | 55.16 | | 166.86 |
| 1 year | 53.07 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +100.89% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
