|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.86 USD | -10.86% |
|
-6.71% | +126.51% |
| 06-29 | Flex Ltd.(NasdaqGS:FLEX) dropped from Russell 2500 Index | CI |
| 06-28 | Flex Ltd.(NasdaqGS:FLEX) dropped from Russell 2500 Value Benchmark | CI |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$146.70 | US$159.56 | US$162.07 | US$153.53 | US$136.86 |
| Volume | 10,063,309 | 5,994,798 | 5,173,686 | 4,560,002 | 6,570,421 |
| Change | -9.04% | +8.77% | +1.57% | -5.27% | -10.86% |
| Opening | US$157.76 | US$146.60 | US$158.89 | US$156.82 | US$152.42 |
| High | US$159.78 | US$160.74 | US$165.82 | US$157.42 | US$152.98 |
| Low | US$144.72 | US$144.34 | US$157.74 | US$149.17 | US$134.82 |
Performance
| 1 day | -10.86% | ||
| 1 week | -6.71% | ||
| Current month | -15.56% | ||
| 1 month | -15.49% | ||
| 3 months | +99.53% | ||
| 6 months | +114.91% | ||
| Current year | +126.51% | ||
| 1 year | +164.76% | ||
| 3 years | +395.13% | ||
| 5 years | +665.84% | ||
| 10 years | +1,061.76% |
Volumes
marketsDaily volume
6,570,421
Estimated daily volume
6,570,421
Avg. Volume 20 sessions
11,923,318
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,631,765,684.89
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
50,140,650,652
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
49,829,367,933
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
151.74
Moving average 20 days
152.05
Moving average 50 days
133.85
Moving average 100 days
101.22
Price spread / (MMA5)
+10.88%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-26.04%
RSI 9 days
51.7
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| -0.12% | +4.15% | +43.32% | +15.34% | 121B | |
| +5.81% | -9.93% | +438.27% | +1,018.08% | 54.34B | |
| +1.07% | +3.47% | +126.58% | +221.65% | 43.18B | |
| +0.75% | +14.81% | +130.62% | +100.18% | 31.59B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.47% | -36.53% | 22.75B | |
| +1.11% | +2.82% | +26.54% | +80.24% | 20.04B | |
| +4.89% | +9.81% | +93.14% | +163.45% | 19.45B | |
| -0.23% | -6.34% | +458.26% | +179.04% | 13.42B | |
| Average | +0.21% | +0.36% | +149.39% | +219.55% | 40.63B | |
| Weighted average by Cap. | -0.19% | -0.41% | +137.55% | +240.87% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0.AfjGtcN1Qm5YojaYODQPVrwIAxw-82fWi9U0rAad18E.TY_16qgtBj0S7l_gVWQ-LtVZb3UMny77_6JZmU2v4Kd2mb6MogwTXWrJbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 136.86 | 485,528 | 5,030,297 |
| 15:59:59 | 136.87 | 160 | 4,544,769 |
| 15:59:59 | 136.83 | 200 | 4,544,609 |
| 15:59:59 | 136.83 | 100 | 4,544,409 |
| 15:59:59 | 136.81 | 100 | 4,544,309 |
| 15:59:59 | 136.83 | 400 | 4,544,209 |
| 15:59:59 | 136.83 | 200 | 4,543,809 |
| 15:59:59 | 136.84 | 100 | 4,543,609 |
| 15:59:59 | 136.84 | 145 | 4,543,509 |
| 15:59:59 | 136.84 | 100 | 4,543,364 |
Course Extremes
| 1 week | 134.82 |  | 165.82 |
| 1 month | 134.82 | | 165.89 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +126.51% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
