Quotes Flex Ltd.

Equities

FLEX

SG9999000020

Electronic Equipment & Parts

Market Closed - Nasdaq 16:00:00 2024-04-26 EDT 5-day change 1st Jan Change
28.97 USD +0.94% Intraday chart for Flex Ltd. +7.02% -4.89%

Quotes 5-day view

Delayed Quote Nasdaq
Flex Ltd.(FLEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.53 $ 28.5 $ 28.7 $ 28.97 $
Volume 3 386 598 2 640 709 2 537 505 2 934 628
Change +3.26% -0.11% +0.70% +0.94%
Opening 28.00 28.75 28.27 28.71
High 28.82 28.99 28.88 29.16
Low 27.92 28.26 28.04 28.68

Performance

1 day+0.94%
1 week+7.02%
Current month+1.26%
1 month+1.26%
3 months+25.90%
6 months+12.64%
Current year-4.89%
1 year+40.84%
3 years+59.00%
5 years+169.24%
10 years+221.53%

Volumes

markets
Daily volume
2 934 628
Estimated daily volume
2 934 628
Avg. Volume 20 sessions
3 071 955
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
88 994 536.35
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 201 098 396
Net sales (USD)
30 346 000 000
Number of employees
172 108
Sales / Employee (USD)
176 320
Free-Float
99.32 %
Free-Float capitalization (USD)
12 118 222 150
Average Daily Capital Traded
0.73%

Highs and lows

1 week
27.92
Extreme 27.92
29.16
1 month
26.95
Extreme 26.95
29.90
Current year
21.84
Extreme 21.84
30.93
1 year
19.85
Extreme 19.85
30.93
3 years
13.63
Extreme 13.63
30.93
5 years
5.36
Extreme 5.36
30.93
10 years
5.36
Extreme 5.36
30.93

Indicators

Moving average 5 days
28.47
Moving average 20 days
28.41
Moving average 50 days
28.44
Moving average 100 days
25.66
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
56.93
RSI 14 days
54.63

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%+7.02%-4.89%+40.84% 12.2B
+7.79%+11.20%+12.06%+13.93% 107B
+0.17%+0.12%-0.21%+2.99% 29.43B
+1.16%+3.07%+12.05%+8.71% 22.21B
-0.62%-6.66%-16.05%-9.59% 17.75B
0.00%+1.34%-6.34%+8.42% 17.25B
+1.60%+10.87%+8.74%+3.19% 15.28B
+0.77%+1.45%-2.06%-3.99% 10.42B
+2.80%+0.02%-8.86%+14.17% 9.04B
+1.18%+2.31%-4.57%+1.60% 7.87B
+1.13%+7.77%+2.10%+18.38% 7.6B
+1.08%+3.15%+19.31%+51.94% 6.37B
+0.54%+2.16%-13.43%-4.38% 5.77B
+3.12%+3.00%-8.08%+4.86% 5.48B
+1.75%+3.80%-6.89%-19.49% 5.26B
+2.50%+3.70%-21.30%-10.29% 5.13B
Average+1.62%+3.54%-2.40%+7.58%
Weighted average by Cap.+3.49%+5.71%+3.41%+9.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eccb30178cc357a9a33643490.-TVxZyC8YaQ7qyIci26a3vmlyc9Bh2G3vs6N0z2n8VQ.r2QiPxf-Eul_7BR63lfsm6H6pfYpyDPm-aTsmHHlxi7NBDA9Es4Lzl6aSQ
DatePriceVolumeDaily volume
16:00:00 28.97 273,634 2,235,033
15:59:59 28.98 200 1,961,399
15:59:59 28.97 310 1,961,199
15:59:59 28.97 525 1,960,889
15:59:59 28.98 1,325 1,960,364
15:59:59 28.98 100 1,959,039
15:59:59 28.98 100 1,958,939
15:59:59 28.98 6,080 1,958,839
15:59:59 28.98 200 1,952,759
15:59:59 28.98 500 1,952,559
Chart Flex Ltd.
More charts

Monthly variations

Annual change

2024-4.89%
2023+41.94%
2022+17.08%
2021+1.95%
2020+42.47%
2019+65.83%
2018-57.70%
2017+25.19%
2016+28.19%
2015+0.27%
2014+43.89%
2013+25.12%
2012+9.72%
2011-27.90%
2010+7.39%
2009+185.55%
2008-78.77%
2007+5.05%
2006+9.96%
2005-24.46%
2004-6.62%
2003+80.71%
2002-65.86%
2001-15.82%
2000+23.91%
1999+114.89%
1998+148.19%
1997+24.32%
1996-7.50%
1995+96.72%
1994+5.17%