|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.71 USD | -1.50% |
|
-1.45% | +147.78% |
| 06-09 | Flex Sells Sheldahl Business to Chase | MT |
| 06-08 | Chase Corporation acquired Sheldahl Flexible Technologies, Inc. from Flex Ltd. (NasdaqGS : FLEX). | CI |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 150.83 $ | 147.21 $ | 139.49 $ | 151.99 $ | 149.71 $ |
| Volume | 6,593,898 | 4,978,899 | 4,493,036 | 3,303,925 | 5,115,985 |
| Change | -0.72% | -2.40% | -5.24% | +8.96% | -1.50% |
| Opening | 158.70 $ | 154.40 $ | 144.68 $ | 141.50 $ | 149.67 $ |
| High | 158.70 $ | 156.53 $ | 149.45 $ | 152.13 $ | 152.52 $ |
| Low | 149.74 $ | 139.67 $ | 137.78 $ | 141.35 $ | 148.36 $ |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.45% | ||
| Current month | -0.71% | ||
| 1 month | +7.17% | ||
| 3 months | +136.53% | ||
| 6 months | +117.60% | ||
| Current year | +147.78% | ||
| 1 year | +243.61% | ||
| 3 years | +460.92% | ||
| 5 years | +709.68% | ||
| 10 years | +1,067.78% |
Volumes
marketsDaily volume
5,115,985
Estimated daily volume
5,115,985
Avg. Volume 20 sessions
5,554,805
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
831,609,856.55
Record volume 1
77,559,300
Record volume 2
77,299,590
Record volume 3
70,533,920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
54,850,438,852
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.88 %
Free-Float capitalization (USD)
54,501,921,607
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
147.85
Moving average 20 days
144.38
Moving average 50 days
113.9
Moving average 100 days
89.89
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-23.92%
Price spread / (MMA100)
-39.96%
RSI 9 days
58.11
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.45% | +243.61% | +460.92% | 54.85B | |
| +1.89% | -6.98% | +22.26% | +3.73% | 110B | |
| +1.04% | +10.13% | +437.41% | +913.94% | 54.3B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 41.52B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 30.19B | |
| +0.37% | +3.94% | +26.48% | +56.99% | 29B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.57B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.76B | |
| -3.36% | +3.60% | +590.67% | +235.82% | 16.17B | |
| +2.79% | -7.10% | +67.18% | +115.54% | 15.05B | |
| Average | +0.14% | -3.93% | +163.76% | +211.43% | 39.34B | |
| Weighted average by Cap. | +0.44% | -3.31% | +151.91% | +240.31% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cb0036662e87c24aab003568fd65a.ndi4s7JzSP997fD_rLBsJ56q9kR4CQDIv44d-K7LCjw.75nVi_ocLaUbo4S8m_wcT9ialxEoS0SH4KNnqdutfmT26ouegzUfiyK3lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 149.71 | 639,685 | 3,309,377 |
| 15:59:59 | 149.69 | 633 | 2,669,692 |
| 15:59:59 | 149.69 | 100 | 2,669,059 |
| 15:59:59 | 149.70 | 100 | 2,668,959 |
| 15:59:59 | 149.72 | 140 | 2,668,859 |
| 15:59:59 | 149.71 | 100 | 2,668,719 |
| 15:59:59 | 149.69 | 200 | 2,668,619 |
| 15:59:59 | 149.70 | 100 | 2,668,419 |
| 15:59:59 | 149.70 | 100 | 2,668,319 |
| 15:59:59 | 149.69 | 200 | 2,668,219 |
Course Extremes
| 1 week | 137.78 |  | 158.7 |
| 1 month | 121.3 | | 166.86 |
| Current year | 55.16 | | 166.86 |
| 1 year | 43.15 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +147.78% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
