|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 242.00 JPY | -0.41% |
|
+0.41% | -38.58% |
Stock exchange
Japan Exchange
5129 242.00 ¥
-0.41%
4.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5129 | 242.00JPY | -0.41% | 4.67M ¥ |
Quotes 5-day view: FIXER Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥241.00 | JP¥251.00 | JP¥242.00 | JP¥243.00 | JP¥242.00 |
| Volume | 12,500 | 67,300 | 76,000 | 25,800 | 19,300 |
| Change | +1.26% | +4.15% | -3.59% | +0.41% | -0.41% |
| Opening | JP¥235.00 | JP¥239.00 | JP¥248.00 | JP¥240.00 | JP¥239.00 |
| High | JP¥243.00 | JP¥255.00 | JP¥251.00 | JP¥243.00 | JP¥243.00 |
| Low | JP¥235.00 | JP¥239.00 | JP¥238.00 | JP¥237.00 | JP¥237.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.41% | ||
| Current month | -5.10% | ||
| 1 month | -3.20% | ||
| 3 months | +3.86% | ||
| 6 months | -42.24% | ||
| Current year | -38.58% | ||
| 1 year | -45.12% | ||
| 3 years | -79.44% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
19,300
Avg. Volume 20 sessions
61,607
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
14,908,894
Avg. Volume 20 sessions USD
94,582.02
Record volume 1
17,291,000
Record volume 2
9,900,300
Record volume 3
5,831,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
3,798,278,577
Market Cap (USD)
24,113,911
Net sales (JPY)
6,468,000,000
Net sales (USD)
41,063,017
Free-Float
23.18%
Free-Float capitalization (JPY)
880,452,454
Free-Float capitalization (USD)
5,589,677
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
243
Moving average 20 days
244
Moving average 50 days
260.76
Moving average 100 days
256.18
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+5.86%
RSI 9 days
48.23
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.41% | -45.12% | -79.44% | 24.11M | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.29% | -1.16% | -8.64% | +58.74% | 106.53B | |
| Weighted average by Cap. | -1.67% | -1.25% | -4.44% | +76.27% |
Historical Quotes: FIXER Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e01010b0ce781bc440f118cf1.-LlLoLcvB12RlN9QY5iA8kHPXK6V6pY5VcQtntX2eAA.gI9mkuJqYDXe3qUeDt_wkBb_MO3KsvBYHZxhzpCHAkOUiQLJ4x5ra6L6kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 242.00 | 3,000 | 19,300 |
| 02:17:34 | 241.00 | 100 | 16,300 |
| 02:17:05 | 241.00 | 100 | 16,200 |
| 02:17:05 | 241.00 | 300 | 16,100 |
| 02:17:05 | 241.00 | 400 | 15,800 |
| 02:17:05 | 241.00 | 200 | 15,400 |
| 01:46:16 | 241.00 | 100 | 15,200 |
| 01:45:23 | 241.00 | 100 | 15,100 |
| 01:45:07 | 241.00 | 300 | 15,000 |
| 01:45:07 | 241.00 | 100 | 14,700 |
Price Extremes
| 1 week | 235 |  | 255 |
| 1 month | 230 | | 264 |
| Current year | 227 | | 520 |
| 1 year | 227 | | 520 |
| 3 years | 227 | | 1,770 |
| 5 years | 227 | | 3,095 |
| 10 years | 227 | | 3,095 |
Monthly variations
Annual variations
| 2026 | -38.58% | ||
| 2025 | -57.63% | ||
| 2024 | -33.14% | ||
| 2023 | -32.08% | ||
| 2022 | +3.96% |
- Stock Market
- Stocks
- 5129 Stock
- Quotes FIXER Inc.
Select your edition
All financial news and data tailored to specific country editions
