Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Australian S.E.
20:54:50 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 AUD | -1.82% |
|
-1.82% | +68.75% |
Stock exchange
Australian S.E.
FZR 0.2700 $
-1.82%
2.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.2700AUD | -1.82% | 2.7K $ | ||
Deutsche Boerse AG
| KIO | 0.1540EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| KIO | 0.1540EUR | +0.65% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|
| Last | A$0.2750 | A$0.2750 | A$0.2700 |
| Volume | 89,950 | 30,977 | 10,000 |
| Change | - | 0.00% | -1.82% |
| Opening | A$0.2650 | A$0.2800 | A$0.2750 |
| High | A$0.2750 | A$0.2800 | A$0.2750 |
| Low | A$0.2650 | A$0.2700 | A$0.2700 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +3.85% | ||
| 3 months | +38.46% | ||
| 6 months | +58.82% | ||
| Current year | +68.75% | ||
| 1 year | +92.86% | ||
| 3 years | +80.00% | ||
| 5 years | +92.86% | ||
| 10 years | +45.95% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
96,937
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
26,172.99
Avg. Volume 20 sessions USD
18,849.79
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
29,147,647
Market Cap (USD)
21,010,342
Net sales ()
754,681
Net sales (USD)
543,993
Number of employees
1
Sales / Employee (AUD)
754,681
Sales / Employee (USD)
543,993
Free-Float
47.7 %
Free-Float capitalization (AUD)
13,904,783
Free-Float capitalization (USD)
10,022,910
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2733
Moving average 20 days
0.2543
Moving average 50 days
0.2207
Moving average 100 days
0.2191
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-18.85%
RSI 9 days
58.96
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.82% | +92.86% | +80.00% | 21.01M | |
| -1.08% | +3.00% | +40.19% | +9.92% | 161B | |
| -1.09% | +2.41% | +60.82% | +58.00% | 104B | |
| -0.53% | +1.28% | +19.40% | +10.85% | 76.16B | |
| -0.94% | +1.59% | +28.81% | -7.02% | 60.02B | |
| -0.91% | +2.10% | +96.62% | +63.55% | 59.76B | |
| -1.83% | +0.78% | +39.57% | +28.81% | 55.79B | |
| -1.50% | +1.50% | +35.08% | -9.18% | 55.26B | |
| -1.21% | -1.36% | +23.52% | -16.76% | 43.62B | |
| -0.79% | +1.10% | +6.51% | +24.76% | 34.51B | |
| Average | -1.11% | +1.91% | +44.34% | +24.29% | 65.04B | |
| Weighted average by Cap. | -0.94% | +1.86% | +41.80% | +20.08% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.16 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.1 | | 0.28 |
| 5 years | 0.1 | | 0.28 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
