Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Australian S.E.
01:48:16 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 AUD | +4.00% |
|
+4.00% | +62.50% |
Stock exchange
Australian S.E.
FZR 0.2600 $
+4.00%
9.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.2600AUD | +4.00% | 9.8K $ | ||
Deutsche Boerse AG
| KIO | 0.1380EUR | +2.99% | 0 € | |
|
Börse Stuttgart
| KIO | 0.1380EUR | +2.22% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2500 | A$0.2300 | A$0.2500 | A$0.2600 |
| Volume | 191 | 216,410 | 207,014 | 184,359 | 37,702 |
| Change | 0.00% | 0.00% | -8.00% | +8.70% | +4.00% |
| Opening | A$0.2500 | A$0.2500 | A$0.2500 | A$0.2500 | A$0.2550 |
| High | A$0.2500 | A$0.2500 | A$0.2650 | A$0.2550 | A$0.2600 |
| Low | A$0.2500 | A$0.2450 | A$0.2300 | A$0.2500 | A$0.2550 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +15.56% | ||
| 1 month | +18.18% | ||
| 3 months | +57.58% | ||
| 6 months | +57.58% | ||
| Current year | +62.50% | ||
| 1 year | +79.31% | ||
| 3 years | +52.94% | ||
| 5 years | +73.33% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
37,702
Estimated daily volume
37,702
Avg. Volume 20 sessions
140,385
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
36,500.1
Avg. Volume 20 sessions USD
25,845.72
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
26,878,046
Market Cap (USD)
19,054,336
Net sales ()
607,536
Net sales (USD)
430,693
Number of employees
1
Sales / Employee (AUD)
607,536
Sales / Employee (USD)
430,693
Free-Float
47.7 %
Free-Float capitalization (AUD)
12,822,078
Free-Float capitalization (USD)
9,089,804
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.2283
Moving average 50 days
0.2005
Moving average 100 days
0.2005
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-22.88%
RSI 9 days
62.3
RSI 14 days
62.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | +79.31% | +52.94% | 19.05M | |
| +1.81% | +7.80% | +32.55% | +7.72% | 150B | |
| +0.09% | +4.67% | +61.39% | +59.70% | 98.12B | |
| +0.85% | +5.84% | +19.05% | +8.47% | 74.17B | |
| +1.14% | +4.38% | +30.36% | -10.37% | 57.68B | |
| +1.48% | +7.67% | +43.83% | +35.94% | 55.87B | |
| +1.01% | +9.47% | +106.17% | +62.62% | 56.46B | |
| +3.29% | +6.68% | +35.45% | -8.83% | 51.04B | |
| +0.15% | +2.26% | +21.82% | -15.54% | 43.69B | |
| +0.63% | +5.28% | +4.55% | +26.85% | 33.83B | |
| Average | +1.44% | +4.83% | +43.45% | +21.95% | 62.05B | |
| Weighted average by Cap. | +1.20% | +5.72% | +40.96% | +19.93% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17289a1b695d8.DEX_wvbWkghlDkz530TC-NtNRfzwmqv-OgOEp9B7Jrs.Xjaqj6yB3kxcY3qgpXKhl6wKdY2qypi5f3mwzpJCfMN-MrCPp7fzXlJhGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:16 | 0.2600 | 1,969 | 37,702 |
| 00:31:24 | 0.2550 | 35,701 | 35,733 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.16 | | 0.26 |
| 1 year | 0.14 | | 0.26 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.1 | | 0.26 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
