Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | +4.65% |
|
+2.27% | +40.62% |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.2200 | A$0.2250 | A$0.2250 | A$0.2150 | A$0.2250 |
| Volume | 3,750 | 44 | 2,212 | 300,207 | 150,000 |
| Change | - | +2.27% | 0.00% | -4.44% | +4.65% |
| Opening | A$0.2200 | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 |
| High | A$0.2200 | A$0.2250 | A$0.2250 | A$0.2250 | A$0.2250 |
| Low | A$0.2200 | A$0.2250 | A$0.2250 | A$0.2150 | A$0.2250 |
Performance
| 1 day | +4.65% | ||
| 1 week | +2.27% | ||
| Current month | +9.76% | ||
| 1 month | +12.50% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +40.62% | ||
| 1 year | +55.17% | ||
| 3 years | +28.57% | ||
| 5 years | +50.00% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
63,065
Daily volume ratio
2.38
Avg. Volume 20 sessions AUD
14,189.63
Avg. Volume 20 sessions USD
9,902.94
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,183,790
Market Cap (USD)
16,179,967
Net sales ()
607,536
Net sales (USD)
423,999
Number of employees
1
Sales / Employee (AUD)
607,536
Sales / Employee (USD)
423,999
Free-Float
47.7 %
Free-Float capitalization (AUD)
11,059,746
Free-Float capitalization (USD)
7,718,597
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2213
Moving average 20 days
0.2023
Moving average 50 days
0.1845
Moving average 100 days
0.1872
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-16.80%
RSI 9 days
58.85
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +2.27% | +55.17% | +28.57% | 16.18M | |
| +0.05% | +6.58% | +26.54% | +6.53% | 146B | |
| -1.09% | +8.77% | +53.42% | +69.99% | 97.73B | |
| +0.62% | +5.73% | +23.14% | +17.48% | 77.49B | |
| -0.39% | +7.65% | +42.45% | +44.92% | 57.81B | |
| -0.52% | +6.80% | +28.94% | -5.66% | 57.29B | |
| -1.36% | +7.92% | +107.43% | +79.49% | 55.6B | |
| -0.55% | +4.67% | +35.50% | -13.82% | 52.24B | |
| +1.79% | +9.77% | +28.40% | -11.07% | 42.14B | |
| -0.67% | +7.35% | +2.06% | +32.91% | 33.4B | |
| Average | +0.30% | +6.49% | +40.30% | +24.93% | 62.02B | |
| Weighted average by Cap. | -0.21% | +7.39% | +38.87% | +25.40% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80fed6303119f95ad9a6536f9fee71.3WEFEXwQ8dADtYAV8YWQ0uhDguQxdnmckR8tyunQBSM.vjQzIBJlmoJkxvBlq-eltL4E8tBeMh2o4lQb_4qdPHC6B1x1ND2h4lLH0Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.1 | | 0.22 |
| 5 years | 0.1 | | 0.22 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +40.63% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
