Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75 GBX | -.--% | -.--% | +44.23% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 75 p | 75 p | 75 p | 75 p |
Volume | 0 | 10 000 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 75.00 | 75.00 | 75.00 | 75.00 |
High | 75.00 | 75.00 | 75.00 | 75.00 |
Low | 75.00 | 75.00 | 75.00 | 75.00 |
Performance
1 month | -3.23% | ||
3 months | -14.29% | ||
6 months | +40.19% | ||
Current year | +44.23% | ||
1 year | +12.78% | ||
3 years | +7.14% | ||
5 years | +15.38% | ||
10 years | +30.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +44.23% | +12.78% | 11.27M | ||
+1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
+2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
Average | +1.01% | -0.56% | +11.52% | +29.74% | ||
Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.23% | ||
2023 | -22.96% | ||
2022 | -6.90% | ||
2021 | +11.54% | ||
2020 | +10.17% | ||
2019 | -28.48% | ||
2018 | +13.79% | ||
2017 | +45.00% | ||
2016 | +7.53% | ||
2015 | -19.13% | ||
2014 | +5.50% | ||
2013 | -9.92% | ||
2012 | -3.20% | ||
2011 | -3.10% | ||
2010 | -9.15% | ||
2009 | +32.71% | ||
2008 | -37.06% | ||
2007 | +0.29% | ||
2006 | -3.03% | ||
2005 | +32.16% | ||
2004 | -15.22% | ||
2003 | +41.82% | ||
2002 | -42.11% | ||
2001 | -24.00% | ||
2000 | -24.24% |
- Stock Market
- Equities
- FKE Stock
- Quotes Fiske plc