|
Market Closed -
London S.E.
11:35:16 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 67.50 GBX | 0.00% |
|
0.00% | -3.57% |
| 03-24 | UK-listed Fiske Names New Nonexecutive Chairman | MT |
| 03-23 | Fiske plc Announces Board Changes, Effective 23 March 2026 | CI |
Stock exchange
London S.E.
FKE 67.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FKE | 67.50GBX | 0.00% | 0 p |
Quotes 5-day view: Fiske plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 |
| Volume | 3,000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 |
| High | GBX 69.00 | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 |
| Low | GBX 69.00 | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 |
Performance
| 3 months | +12.50% | ||
| 6 months | -2.17% | ||
| Current year | -3.57% | ||
| 1 year | +8.00% | ||
| 3 years | +3.85% | ||
| 5 years | -10.00% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
367
Daily volume ratio
0
Avg. Volume 20 sessions GBX
24,772.5
Avg. Volume 20 sessions USD
24,772.5
Record volume 1
1,905,000
Record volume 2
700,000
Record volume 3
480,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,977,617
Market Cap (USD)
10,547,520
Net sales ()
7,911,000
Net sales (USD)
10,459,443
Number of employees
35
Sales / Employee (GBP)
226,029
Sales / Employee (USD)
298,841
Free-Float
33.3%
Free-Float capitalization (GBX)
2,660,705
Free-Float capitalization (USD)
3,517,823
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
67.5
Moving average 20 days
67.5
Moving average 50 days
67.5
Moving average 100 days
65.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.96%
RSI 9 days
85.82
RSI 14 days
75.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.00% | +3.85% | 10.55M | |
| +1.37% | -0.11% | -9.26% | +67.12% | 164B | |
| +1.26% | -1.18% | +22.53% | +82.70% | 146B | |
| -1.07% | -2.94% | +35.37% | +245.57% | 98.65B | |
| +0.72% | -1.91% | -32.67% | +7.85% | 89.39B | |
| +0.19% | +2.45% | -16.84% | +92.07% | 82.48B | |
| +0.02% | -3.42% | -29.02% | +49.04% | 81.05B | |
| -0.19% | +1.24% | -20.91% | +48.91% | 71.54B | |
| +0.28% | -1.76% | +51.04% | +174.72% | 48.34B | |
| +0.80% | -0.05% | +0.43% | +53.86% | 43.36B | |
| Average | +0.30% | -2.21% | +0.87% | +82.57% | 82.49B | |
| Weighted average by Cap. | +0.46% | -2.67% | -0.50% | +89.54% |
Historical Quotes: Fiske plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.5 |  | 67.5 |
| 1 month | 65 | | 70 |
| Current year | 52 | | 80 |
| 1 year | 52 | | 80 |
| 3 years | 45 | | 88 |
| 5 years | 45 | | 88 |
| 10 years | 40 | | 93 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | 0.00% | ||
| 2024 | +34.62% | ||
| 2023 | -22.96% | ||
| 2022 | -6.90% | ||
| 2021 | +11.54% | ||
| 2020 | +10.17% | ||
| 2019 | -28.48% | ||
| 2018 | +13.79% | ||
| 2017 | +45.00% | ||
| 2016 | +7.53% | ||
| 2015 | -19.13% | ||
| 2014 | +5.50% | ||
| 2013 | -9.92% | ||
| 2012 | -3.20% | ||
| 2011 | -3.10% | ||
| 2010 | -9.15% | ||
| 2009 | +32.71% | ||
| 2008 | -37.06% | ||
| 2007 | +0.29% | ||
| 2006 | -3.03% | ||
| 2005 | +32.16% | ||
| 2004 | -15.22% | ||
| 2003 | +41.82% | ||
| 2002 | -42.11% | ||
| 2001 | -24.00% | ||
| 2000 | -24.24% |
- Stock Market
- Stocks
- FKE Stock
- Quotes Fiske plc
Select your edition
All financial news and data tailored to specific country editions
