|
Market Closed -
OTC Markets
15:56:36 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 8.300 USD | +0.61% |
|
0.00% | +61.17% |
Stock exchange
OTC Markets
FPBC 8.300 $
+0.61%
830
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPBC | 8.300USD | +0.61% | 830 $ |
Quotes 5-day view: First Pacific Bancorp
Delayed Quote OTC Markets
| 2026-11-03 | |
|---|---|
| Last | US$8.300 |
| Volume | 100 |
| Change | - |
| Opening | US$8.300 |
| High | US$8.300 |
| Low | US$8.300 |
Performance
| 1 day | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +3.75% | ||
| 3 months | +3.75% | ||
| 6 months | +56.18% | ||
| Current year | +61.17% | ||
| 1 year | +64.36% | ||
| 3 years | +52.29% | ||
| 5 years | -19.42% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
54
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
448.2
Record volume 1
185,027
Record volume 2
111,996
Record volume 3
105,059
Capital turnover ratio
0
Basic data
Market Cap (USD)
36,479,753
Net sales ()
16,293,023
Number of employees
49
Sales / Employee (USD)
332,511
Indicators
Moving average 5 days
8.3
Moving average 20 days
6.494
Moving average 50 days
7.36
Moving average 100 days
7.865
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.76%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
37.63
RSI 14 days
39.13
Historical Quotes: First Pacific Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8.09 |  | 8.3 |
| Current year | 5.1 | | 8.3 |
| 1 year | 5.05 | | 8.3 |
| 3 years | 4.75 | | 8.3 |
| 5 years | 4.75 | | 10.33 |
| 10 years | 4.75 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +61.17% | ||
| 2025 | +0.98% | ||
| 2024 | -15.00% | ||
| 2023 | -25.19% | ||
| 2022 | -15.58% | ||
| 2021 | +15.15% | ||
| 2020 | -16.30% | ||
| 2019 | +44.96% | ||
| 2018 | -30.96% | ||
| 2017 | +41.73% | ||
| 2016 | -16.67% | ||
| 2015 | +17.30% | ||
| 2014 | +41.63% | ||
| 2013 | +11.56% | ||
| 2012 | +5.88% | ||
| 2011 | -10.71% | ||
| 2010 | -0.83% | ||
| 2009 | -36.00% | ||
| 2008 | -7.41% | ||
| 2007 | -19.00% |
- Stock Market
- Stocks
- FPBC Stock
- Quotes First Pacific Bancorp
Select your edition
All financial news and data tailored to specific country editions
