FIRST MUTUAL PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 ZWL | 0.00% |
|
0.00% | -99.87% |
| 1 month | +32.49% | ||
| 3 months | -99.92% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.42 ZWL | 0.42 ZWL | 0.42 ZWL | 0.42 ZWL | 0.42 ZWL |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +13.51% | ||
| 1 month | +32.49% | ||
| 3 months | -99.92% | ||
| 6 months | -99.85% | ||
| Current year | -99.87% | ||
| 1 year | -99.60% | ||
| 3 years | -97.79% | ||
| 5 years | +438.46% | ||
| 10 years | +1,515.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 847
Avg. Volume 20 sessions ZWL
1 195.74
Avg. Volume 20 sessions USD
1 195.74
Record volume 1
208 091 800
Record volume 2
111 065 200
Record volume 3
104 169 500
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.42
0.42
1 month
0.350.42
Current year
0.24644.05
1 year
0.24644.05
3 years
0.24644.05
5 years
0.05644.05
10 years
0.01644.05
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
134.31
Moving average 100 days
314.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
+31,878.57%
Price spread / (MMA100)
+74,809.52%
RSI 9 days
12.07
RSI 14 days
15.00
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.87% | -99.60% | 0 | ||
| -.--% | -1.83% | - | - | 1.31B | ||
| -.--% | -.--% | - | - | 983M | ||
| -.--% | +4.05% | - | - | 495M | ||
| -.--% | -0.13% | - | - | 439M | ||
| -52.00% | -52.94% | - | - | 207M | ||
| - | 0.00% | - | - | 158M | ||
| - | 0.00% | - | - | 90.69M | ||
| -.--% | -.--% | - | - | 84.18M | ||
| Average | -7.43% | -7.26% | -99.87% | -99.60% | ||
| Weighted average by Cap. | -3.06% | -3.25% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +2,583.75% | ||
| 2022 | +53.85% | ||
| 2021 | +188.89% | ||
| 2020 | +1,488.24% | ||
| 2019 | +142.17% | ||
| 2018 | +15.08% | ||
| 2017 | +74.29% | ||
| 2016 | +52.17% | ||
| 2015 | -17.86% | ||
| 2014 | +7.69% | ||
| 2013 | -7.14% | ||
| 2012 | -12.50% | ||
| 2011 | -100.00% | ||
| 2008 | +799,591.54% | ||
| 2007 | -64.46% |
- Stock Market
- Equities
- FMP Stock
- Quotes First Mutual Properties Limited
