|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 ZWG | 0.00% |
|
-4.73% | +1.79% |
| Current month | -14.35% | ||
| 1 month | -25.77% |
Quotes 5-day view: First Mutual Properties Limited
End-of-day quote Zimbabwe S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 |
| Volume | 300 | 0 | 1,400 | 0 | 0 |
| Change | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 |
| High | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 |
| Low | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 | ZWG 0.9000 |
Performance
| 1 week | -4.73% | ||
| Current month | -14.35% | ||
| 1 month | -25.77% | ||
| 3 months | -16.67% | ||
| 6 months | -5.66% | ||
| Current year | +1.79% | ||
| 1 year | -35.53% | ||
| 3 years | +1,945.45% | ||
| 5 years | +12,943.48% | ||
| 10 years | +4,400.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
807
Avg. Volume 20 sessions ZWG
726.3
Avg. Volume 20 sessions USD
726.3
Record volume 1
208,091,800
Record volume 2
111,065,200
Record volume 3
104,169,500
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.93
Moving average 50 days
1.03
Moving average 100 days
1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+11.11%
RSI 9 days
36.52
RSI 14 days
37.31
Historical Quotes: First Mutual Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.9 |  | 0.9 |
| 1 month | 0.9 | | 1.15 |
| Current year | 0.78 | | 1.21 |
| 1 year | 0.78 | | 1.66 |
| 3 years | 0.04 | | 1.66 |
| 5 years | 0 | | 1.66 |
| 10 years | 0 | | 1.66 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | -28.17% | ||
| 2024 | +855.11% | ||
| 2023 | +2,584.01% | ||
| 2022 | +53.81% | ||
| 2021 | +188.81% | ||
| 2020 | +1,489.71% | ||
| 2019 | -99.90% | ||
| 2018 | +15.08% | ||
| 2017 | +74.29% | ||
| 2016 | +52.17% | ||
| 2015 | -17.86% | ||
| 2014 | +7.69% | ||
| 2013 | -7.14% | ||
| 2012 | -12.50% | ||
| 2011 | -100.00% | ||
| 2008 | +799,591.54% | ||
| 2007 | -64.46% |
- Stock Market
- Stocks
- FMP Stock
- Quotes First Mutual Properties Limited
Select your edition
All financial news and data tailored to specific country editions
