Suspension of trading
Quotes First Financial Northwest, Inc.
Stocks
FFNW
US32022K1025
Investment Holding Companies
|
Market Closed -
Nasdaq
16:00:00 2025-04-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.56 USD | -1.23% |
|
-.--% | - |
Stock exchange
Nasdaq
FFNW 22.56 $
-1.23%
34.82M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.23% | ||
| 3 years | +77.64% | ||
| 5 years | +37.90% | ||
| 10 years | +60.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
208,009,178
Net sales ()
35
Number of employees
135
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.37%
Free-Float capitalization (USD)
179,808,411
Indicators
Moving average 5 days
22.81
Moving average 100 days
21.75
Price spread / (MMA5)
+1.09%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -.--% | -.--% | +77.64% | 208M | |
| -3.06% | -6.59% | - | - | 692M | |
| +0.10% | -0.10% | - | - | 647M | |
| -0.19% | 0.00% | - | - | 602M | |
| +0.65% | +1.36% | - | - | 599M | |
| 0.00% | -0.39% | +0.98% | - | 589M | |
| 0.00% | -6.29% | +279.62% | -72.91% | 587M | |
| -0.09% | +0.36% | +5.09% | - | 552M | |
| -1.82% | +2.86% | - | - | 506M | |
| Average | -0.63% | -0.56% | +71.42% | +2.36% | 553.61M | |
| Weighted average by Cap. | -0.60% | -0.64% | +86.53% | -33.51% |
Historical Quotes: First Financial Northwest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 10.09 |  | 23.5 |
| 5 years | 9.7 | | 23.5 |
| 10 years | 7.9 | | 23.5 |
Monthly variations
Annual variations
| 2025 | +3.96% | ||
| 2024 | +60.98% | ||
| 2023 | -10.01% | ||
| 2022 | -7.36% | ||
| 2021 | +41.84% | ||
| 2020 | -23.69% | ||
| 2019 | -3.43% | ||
| 2018 | -0.26% | ||
| 2017 | -21.43% | ||
| 2016 | +41.40% | ||
| 2015 | +15.95% | ||
| 2014 | +16.10% | ||
| 2013 | +37.35% | ||
| 2012 | +27.97% | ||
| 2011 | +47.50% | ||
| 2010 | -38.93% | ||
| 2009 | -29.87% | ||
| 2008 | -5.08% | ||
| 2007 | -16.11% |
- Stock Market
- Stocks
- FFNW Stock
- Quotes First Financial Northwest, Inc.
Select your edition
All financial news and data tailored to specific country editions
