|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.940 CAD | -0.57% |
|
-0.86% | +14.33% |
| 06-22 | Firm Capital's C$218 Million MHC Portfolio Acquisition Gets Competition Bureau Clearance | MT |
| 06-10 | Firm Capital Property Trust Files Final Base Shelf Prospectus | MT |
Quotes 5-day view: Firm Capital Property Trust
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $6.930 | $6.980 | $6.950 | $6.980 | $6.940 |
| Volume | 17,228 | 10,587 | 14,968 | 7,255 | 20,112 |
| Change | -1.00% | +0.72% | -0.43% | +0.43% | -0.57% |
| Opening | $7.030 | $6.990 | $7.000 | $7.050 | $6.890 |
| High | $7.040 | $6.990 | $7.040 | $7.050 | $7.020 |
| Low | $6.855 | $6.910 | $6.920 | $6.970 | $6.890 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.86% | ||
| Current month | -0.72% | ||
| 1 month | +1.46% | ||
| 3 months | +6.77% | ||
| 6 months | +14.33% | ||
| Current year | +14.33% | ||
| 1 year | +15.09% | ||
| 3 years | +27.34% | ||
| 5 years | -4.67% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
20,112
Estimated daily volume
20,112
Avg. Volume 20 sessions
14,228
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
98,742.32
Avg. Volume 20 sessions USD
70,373.65
Record volume 1
346,707
Record volume 2
292,032
Record volume 3
276,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
256,264,233
Market Cap (USD)
182,915,227
Net sales ()
61,856,575
Net sales (USD)
44,151,731
Number of employees
1
Sales / Employee (CAD)
61,856,575
Sales / Employee (USD)
44,151,731
Free-Float
88.33 %
Free-Float capitalization (CAD)
226,359,107
Free-Float capitalization (USD)
161,569,669
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.956
Moving average 20 days
6.952
Moving average 50 days
6.85
Moving average 100 days
6.551
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-5.60%
RSI 9 days
55.25
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.86% | +15.09% | +27.34% | 183M | |
| +0.99% | +5.86% | +22.97% | +8.64% | 16.9B | |
| +1.25% | +6.90% | +9.31% | +33.64% | 7.21B | |
| +1.45% | +5.17% | +21.26% | +14.18% | 6.99B | |
| +2.05% | +1.64% | -2.55% | +18.33% | 6.65B | |
| +1.73% | +5.75% | - | - | 6.44B | |
| +2.26% | +3.60% | -15.06% | -23.72% | 6.34B | |
| +1.95% | +2.28% | +0.42% | +12.40% | 6.08B | |
| +0.96% | +3.82% | +23.94% | +35.47% | 6.07B | |
| +2.05% | +2.05% | -22.67% | -25.00% | 4.79B | |
| Average | +1.41% | +3.62% | +5.86% | +11.25% | 6.76B | |
| Weighted average by Cap. | +1.51% | +4.47% | +8.71% | +10.37% |
Historical Quotes: Firm Capital Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3.Yk3_m8ilchB5V4QqijP86URbnZPyYtrxMMXpZG7_IZg.JT3P4rrxHXYsY8d-v3SyhXRuzNTfNqidZ4eHXSTPRPoSA52p_pY0Zx0AsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.940 | 100 | 19,700 |
| 16:00:00 | 6.940 | 100 | 19,600 |
| 15:59:59 | 6.960 | 100 | 19,500 |
| 15:59:59 | 6.960 | 100 | 19,400 |
| 15:59:34 | 6.950 | 100 | 19,300 |
| 15:59:33 | 6.950 | 100 | 19,200 |
| 15:59:33 | 6.950 | 100 | 19,100 |
| 15:59:33 | 6.950 | 100 | 19,000 |
| 15:59:32 | 6.950 | 100 | 18,900 |
| 15:59:32 | 6.950 | 100 | 18,800 |
Course Extremes
| 1 week | 6.86 |  | 7.05 |
| 1 month | 6.81 | | 7.09 |
| Current year | 5.76 | | 7.09 |
| 1 year | 5.74 | | 7.09 |
| 3 years | 3.97 | | 7.09 |
| 5 years | 3.97 | | 8.1 |
| 10 years | 3.97 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +9.57% | ||
| 2024 | +15.90% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Stocks
- FCD.UN Stock
- Quotes Firm Capital Property Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
