|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.980 CAD | +1.16% |
|
+0.58% | +14.99% |
Quotes 5-day view: Firm Capital Property Trust
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $7.020 | $7.010 | $7.040 | $6.900 | $6.980 |
| Volume | 17,703 | 4,008 | 11,431 | 28,522 | 12,387 |
| Change | +1.15% | -0.14% | +0.43% | -1.99% | +1.16% |
| Opening | $6.980 | $6.910 | $7.010 | $7.040 | $6.900 |
| High | $7.020 | $7.020 | $7.040 | $7.040 | $6.980 |
| Low | $6.920 | $6.900 | $7.010 | $6.860 | $6.850 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.58% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +9.06% | ||
| 6 months | +12.94% | ||
| Current year | +14.99% | ||
| 1 year | +15.75% | ||
| 3 years | +25.31% | ||
| 5 years | -3.19% | ||
| 10 years | +15.95% |
Volumes
marketsDaily volume
12,387
Estimated daily volume
12,387
Avg. Volume 20 sessions
14,529
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
101,412.42
Avg. Volume 20 sessions USD
71,901.41
Record volume 1
346,707
Record volume 2
292,032
Record volume 3
276,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
257,741,260
Market Cap (USD)
183,017,177
Net sales ()
61,856,575
Net sales (USD)
43,923,180
Number of employees
1
Sales / Employee (CAD)
61,856,575
Sales / Employee (USD)
43,923,180
Free-Float
88.33 %
Free-Float capitalization (CAD)
227,663,770
Free-Float capitalization (USD)
161,659,722
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.974
Moving average 50 days
6.89
Moving average 100 days
6.595
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
42.12
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.58% | +15.75% | +25.31% | 183M | |
| +1.98% | +1.09% | +18.72% | +5.68% | 17.08B | |
| +0.75% | -2.97% | +5.62% | +25.20% | 6.99B | |
| +2.65% | +3.49% | - | - | 6.67B | |
| +0.61% | -0.40% | -0.40% | +16.47% | 6.63B | |
| -1.79% | -1.00% | -15.77% | -25.29% | 6.24B | |
| +0.57% | +1.04% | +0.62% | +5.57% | 6.09B | |
| +2.14% | -0.27% | +22.64% | +28.34% | 6B | |
| +2.50% | +2.12% | +11.01% | +42.44% | 4.86B | |
| 0.00% | -2.59% | -23.30% | -25.66% | 4.68B | |
| Average | +1.06% | +0.11% | +3.88% | +10.90% | 6.54B | |
| Weighted average by Cap. | +1.20% | +0.23% | +5.87% | +8.84% |
Historical Quotes: Firm Capital Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea75cffe928a4276.UGomSIdpc1ldcAiL-xWk72dozqbZ1GH9GWvSQNDOyKs.ZA1ULdEhKRAIO2bGlVmWvjQig8e4mjWteAm7deihg8oyD0Urvio-EBo3OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 6.980 | 600 | 12,200 |
| 15:52:52 | 6.960 | 100 | 11,600 |
| 15:52:52 | 6.960 | 100 | 11,500 |
| 15:37:01 | 6.940 | 100 | 11,400 |
| 13:45:46 | 6.940 | 1,100 | 11,300 |
| 13:45:46 | 6.940 | 1,100 | 10,200 |
| 13:45:46 | 6.940 | 200 | 9,100 |
| 11:52:32 | 6.940 | 100 | 8,900 |
| 11:52:32 | 6.910 | 100 | 8,800 |
| 11:52:32 | 6.900 | 200 | 8,700 |
Course Extremes
| 1 week | 6.85 |  | 7.04 |
| 1 month | 6.85 | | 7.05 |
| Current year | 5.76 | | 7.09 |
| 1 year | 5.74 | | 7.09 |
| 3 years | 3.97 | | 7.09 |
| 5 years | 3.97 | | 8.1 |
| 10 years | 3.97 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +14.99% | ||
| 2025 | +9.57% | ||
| 2024 | +15.90% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Stocks
- FCD.UN Stock
- Quotes Firm Capital Property Trust
Select your edition
All financial news and data tailored to specific country editions
