|
Market Closed -
Toronto S.E.
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 7.130 CAD | 0.00% |
|
+1.13% | +17.46% |
Stock exchange
Toronto S.E.
FCD.UN 7.130 $
0.00%
77.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCD.UN | 7.130CAD | 0.00% | 77.82K $ | ||
OTC Markets
| FRMUF | 5.170USD | +2.38% | 1.03K $ |
Quotes 5-day view: Firm Capital Property Trust
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $7.040 | $7.110 | $7.110 | $7.130 | $7.130 |
| Volume | 2,186 | 26,345 | 11,957 | 19,580 | 10,915 |
| Change | +0.14% | +0.99% | 0.00% | +0.28% | 0.00% |
| Opening | $7.040 | $7.060 | $7.980 | $7.130 | $7.170 |
| High | $7.050 | $7.290 | $7.980 | $7.180 | $7.170 |
| Low | $7.040 | $7.060 | $7.100 | $7.060 | $7.120 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.28% | ||
| 1 month | +2.74% | ||
| 3 months | +2.00% | ||
| 6 months | +16.31% | ||
| Current year | +17.46% | ||
| 1 year | +18.05% | ||
| 3 years | +35.55% | ||
| 5 years | -2.06% | ||
| 10 years | +18.05% |
Volumes
marketsDaily volume
10,915
Estimated daily volume
10,915
Avg. Volume 20 sessions
12,005
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
85,595.65
Avg. Volume 20 sessions USD
61,945.57
Record volume 1
346,707
Record volume 2
292,032
Record volume 3
276,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
261,886,713
Market Cap (USD)
189,527,414
Net sales ()
61,856,575
Net sales (USD)
44,765,603
Number of employees
1
Sales / Employee (CAD)
61,856,575
Sales / Employee (USD)
44,765,603
Free-Float
88.33 %
Free-Float capitalization (CAD)
231,325,463
Free-Float capitalization (USD)
167,410,238
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.084
Moving average 20 days
7.024
Moving average 50 days
6.954
Moving average 100 days
6.755
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.26%
RSI 9 days
63.81
RSI 14 days
60.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.13% | +18.05% | +35.55% | 190M | |
| +1.28% | +2.79% | +11.27% | +12.54% | 16.18B | |
| -0.80% | -3.06% | +19.81% | +16.17% | 6.88B | |
| +0.49% | +3.35% | - | - | 7.05B | |
| -2.08% | -10.31% | -12.48% | +13.80% | 6.52B | |
| +0.97% | +3.46% | +2.81% | +32.40% | 6.66B | |
| +0.49% | -4.09% | -17.23% | -22.93% | 6.11B | |
| +0.58% | -1.35% | +1.28% | +8.92% | 6B | |
| -0.52% | -2.89% | +24.56% | +36.19% | 5.9B | |
| +6.32% | +3.35% | -21.94% | -21.94% | 4.87B | |
| Average | +0.67% | -1.44% | +2.90% | +12.30% | 6.64B | |
| Weighted average by Cap. | +0.69% | -1.16% | +3.37% | +10.91% |
Historical Quotes: Firm Capital Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6f034fe.iNzjKX8HlWBwg7zvi9wyMmb3XoPK7J_Mgl94uWd-Rlk.4-SxYy9l9DMmzdWq6YpFWQScOemYuvqU-BIpjAA7dhzBhZVwJ3TRLhHA3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.130 | 100 | 8,200 |
| 15:47:19 | 7.130 | 100 | 8,100 |
| 15:42:08 | 7.130 | 100 | 8,000 |
| 15:42:08 | 7.130 | 100 | 7,900 |
| 15:42:08 | 7.130 | 200 | 7,800 |
| 15:41:36 | 7.130 | 100 | 7,600 |
| 15:39:34 | 7.140 | 100 | 7,500 |
| 15:39:34 | 7.140 | 100 | 7,400 |
| 15:39:34 | 7.140 | 100 | 7,300 |
| 15:39:34 | 7.140 | 100 | 7,200 |
Course Extremes
| 1 week | 7.04 |  | 7.98 |
| 1 month | 6.85 | | 7.98 |
| Current year | 5.76 | | 7.98 |
| 1 year | 5.74 | | 7.98 |
| 3 years | 3.97 | | 7.98 |
| 5 years | 3.97 | | 8.1 |
| 10 years | 3.97 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | +9.57% | ||
| 2024 | +15.90% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Stocks
- FCD.UN Stock
- Quotes Firm Capital Property Trust
Select your edition
All financial news and data tailored to specific country editions
