|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.900 CAD | -1.99% |
|
-0.72% | +13.67% |
Quotes 5-day view: Firm Capital Property Trust
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $6.940 | $7.020 | $7.010 | $7.040 | $6.900 |
| Volume | 20,112 | 17,703 | 4,008 | 11,431 | 28,522 |
| Change | -0.57% | +1.15% | -0.14% | +0.43% | -1.99% |
| Opening | $6.890 | $6.980 | $6.910 | $7.010 | $7.040 |
| High | $7.020 | $7.020 | $7.020 | $7.040 | $7.040 |
| Low | $6.890 | $6.920 | $6.900 | $7.010 | $6.860 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.72% | ||
| Current month | -1.29% | ||
| 1 month | -0.86% | ||
| 3 months | +7.14% | ||
| 6 months | +12.75% | ||
| Current year | +13.67% | ||
| 1 year | +14.62% | ||
| 3 years | +26.61% | ||
| 5 years | -4.70% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
28,522
Estimated daily volume
28,522
Avg. Volume 20 sessions
13,461
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
92,880.9
Avg. Volume 20 sessions USD
65,899
Record volume 1
346,707
Record volume 2
292,032
Record volume 3
276,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
260,136,434
Market Cap (USD)
184,566,800
Net sales ()
61,856,575
Net sales (USD)
43,887,240
Number of employees
1
Sales / Employee (CAD)
61,856,575
Sales / Employee (USD)
43,887,240
Free-Float
88.33 %
Free-Float capitalization (CAD)
229,779,436
Free-Float capitalization (USD)
163,028,510
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.998
Moving average 20 days
6.968
Moving average 50 days
6.876
Moving average 100 days
6.578
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
57.76
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.72% | +14.62% | +26.61% | 185M | |
| -0.30% | +4.30% | +18.02% | +4.39% | 16.8B | |
| -1.71% | +2.49% | +3.98% | +25.15% | 7.06B | |
| -2.00% | +1.70% | +15.96% | +4.20% | 6.94B | |
| -0.20% | +2.50% | -2.57% | +16.04% | 6.61B | |
| -0.55% | +5.88% | - | - | 6.53B | |
| +0.13% | +3.50% | -15.72% | -24.35% | 6.37B | |
| -0.21% | +2.92% | -0.46% | +5.66% | 6.09B | |
| -1.87% | +1.13% | +18.54% | +24.20% | 6B | |
| -1.74% | +0.59% | -23.99% | -26.94% | 4.76B | |
| Average | -1.04% | +3.51% | +3.15% | +6.11% | 6.73B | |
| Weighted average by Cap. | -0.84% | +3.93% | +5.29% | +4.73% |
Historical Quotes: Firm Capital Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37e266cbbca3eb063c5199f6784063.PUryFWpIJxOopYX5eFTtgQr56XC5-Eqsjk8wPg6ypfo.Ty-2IT88YlvJnd-4HgC-52ethxnPyBzD13h8UT2G8ZhrJKEmUhlrR5n9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 6.900 | 100 | 28,100 |
| 15:56:31 | 6.860 | 100 | 28,000 |
| 15:55:44 | 6.900 | 200 | 27,900 |
| 15:52:55 | 6.900 | 100 | 27,700 |
| 15:25:31 | 6.900 | 1,800 | 27,600 |
| 15:25:31 | 6.900 | 100 | 25,800 |
| 15:25:31 | 6.900 | 2,800 | 25,700 |
| 15:25:31 | 6.890 | 100 | 22,900 |
| 15:25:31 | 6.870 | 100 | 22,800 |
| 15:25:31 | 6.860 | 3,300 | 22,700 |
Course Extremes
| 1 week | 6.86 |  | 7.04 |
| 1 month | 6.81 | | 7.05 |
| Current year | 5.76 | | 7.09 |
| 1 year | 5.74 | | 7.09 |
| 3 years | 3.97 | | 7.09 |
| 5 years | 3.97 | | 8.1 |
| 10 years | 3.97 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +13.67% | ||
| 2025 | +9.57% | ||
| 2024 | +15.90% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Stocks
- FCD.UN Stock
- Quotes Firm Capital Property Trust
Select your edition
All financial news and data tailored to specific country editions
