|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 USD | -1.46% |
|
-0.63% | -9.75% |
| 05-26 | Exchange-Traded Funds, Equity Futures Rise Pre-Bell Tuesday Amid Renewed Hopes Around Middle East Peace Deal | MT |
| 05-26 | FinVolution Group Reiterates Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$4.760 | US$4.810 | US$4.790 | US$4.790 | US$4.720 |
| Volume | 439,734 | 437,878 | 205,948 | 246,415 | 319,064 |
| Change | +0.21% | +1.05% | -0.42% | 0.00% | -1.46% |
| Opening | US$4.690 | US$4.780 | US$4.820 | US$4.810 | US$4.810 |
| High | US$4.800 | US$4.820 | US$4.870 | US$4.820 | US$4.840 |
| Low | US$4.651 | US$4.735 | US$4.750 | US$4.750 | US$4.705 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.63% | ||
| Current month | -1.46% | ||
| 1 month | -2.07% | ||
| 6 months | -7.99% | ||
| Current year | -9.75% | ||
| 1 year | -51.98% | ||
| 3 years | -12.43% | ||
| 5 years | -33.80% |
Volumes
marketsDaily volume
319,064
Estimated daily volume
319,064
Avg. Volume 20 sessions
476,392
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,248,570.24
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,177,366,140
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,003,260,109
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
517,772
Free-Float
38.71 %
Free-Float capitalization (USD)
2,875,372,478
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.75
Moving average 50 days
4.875
Moving average 100 days
4.988
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
53.59
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.63% | -51.98% | -12.43% | 1.18B | |
| -2.78% | -4.19% | -0.49% | +696.08% | 94.08B | |
| -1.03% | -4.50% | -63.72% | -42.84% | 77.81B | |
| -3.11% | -6.86% | -48.12% | -48.53% | 29.57B | |
| +1.47% | +3.60% | +11.19% | +103.24% | 25.01B | |
| -3.66% | -10.81% | +8.49% | +315.95% | 24.75B | |
| -1.23% | -6.05% | -50.92% | -34.96% | 20.95B | |
| -6.02% | +2.54% | -69.28% | - | 16.45B | |
| -2.65% | -2.83% | -4.60% | +4.42% | 16.59B | |
| -6.72% | +1.48% | -41.41% | +113.05% | 14.87B | |
| Average | -1.31% | -2.85% | -31.08% | +121.55% | 32.13B | |
| Weighted average by Cap. | -0.86% | -5.21% | -27.69% | +236.63% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad3112c7b6d118b508e28f.Nc1S9QwaSSs6MUGR8VS_FpXWepaoq-c5WC9JMXltaf0.bJtho2BPBmlJSSCppQTTR_6fN6f57YBgG1Z6SxskLZBblBy6bi0qYE5zAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.720 | 31,250 | 278,100 |
| 15:59:59 | 4.710 | 145 | 246,850 |
| 15:59:59 | 4.710 | 755 | 246,705 |
| 15:59:59 | 4.710 | 245 | 245,950 |
| 15:59:59 | 4.720 | 200 | 245,705 |
| 15:59:59 | 4.720 | 390 | 245,505 |
| 15:59:58 | 4.710 | 188 | 245,115 |
| 15:59:58 | 4.720 | 600 | 244,927 |
| 15:59:58 | 4.710 | 131 | 244,327 |
| 15:59:58 | 4.710 | 161 | 244,196 |
Course Extremes
| 1 week | 4.7 |  | 4.87 |
| 1 month | 4.49 | | 5 |
| Current year | 4.35 | | 6.39 |
| 1 year | 4.35 | | 9.73 |
| 3 years | 4.22 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
