|
Market Closed -
NYSE
16:00:03 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 4.420 USD | +0.91% |
|
-2.64% | -15.49% |
| 05-26 | Exchange-Traded Funds, Equity Futures Rise Pre-Bell Tuesday Amid Renewed Hopes Around Middle East Peace Deal | MT |
| 05-26 | FinVolution Group Reiterates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$4.530 | US$4.380 | US$4.370 | US$4.380 | US$4.420 |
| Volume | 471,082 | 795,159 | 664,120 | 582,570 | 484,984 |
| Change | -0.22% | -3.31% | -0.23% | +0.23% | +0.91% |
| Opening | US$4.560 | US$4.510 | US$4.400 | US$4.330 | US$4.400 |
| High | US$4.580 | US$4.520 | US$4.405 | US$4.425 | US$4.445 |
| Low | US$4.480 | US$4.365 | US$4.270 | US$4.300 | US$4.350 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.64% | ||
| Current month | -8.87% | ||
| 1 month | -7.14% | ||
| 3 months | -9.43% | ||
| 6 months | -22.73% | ||
| Current year | -15.49% | ||
| 1 year | -49.72% | ||
| 3 years | -14.01% | ||
| 5 years | -23.26% |
Volumes
marketsDaily volume
484,989
Estimated daily volume
484,989
Avg. Volume 20 sessions
468,141
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2,069,183.22
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,076,589,497
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,015,728,780
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
520,995
Free-Float
38.71 %
Free-Float capitalization (USD)
2,629,254,999
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.416
Moving average 20 days
4.728
Moving average 50 days
4.764
Moving average 100 days
4.861
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
29.22
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -2.64% | -49.72% | -14.01% | 1.08B | |
| +3.44% | +8.29% | -48.29% | -25.41% | 95.85B | |
| +4.63% | +0.91% | -10.91% | +834.34% | 82.29B | |
| +0.04% | +15.89% | -27.27% | +20.94% | 38.53B | |
| -3.84% | -4.70% | -19.80% | +79.45% | 25.88B | |
| +5.13% | +5.35% | +4.70% | +433.31% | 24.64B | |
| -0.71% | -3.01% | -41.35% | -26.59% | 21.12B | |
| +3.46% | +1.94% | +7.88% | +11.89% | 18.64B | |
| +9.56% | +10.26% | -41.88% | - | 18.21B | |
| +0.77% | +4.05% | -35.07% | +127.30% | 15.22B | |
| Average | +1.59% | +3.72% | -26.17% | +160.13% | 34.15B | |
| Weighted average by Cap. | +2.46% | +5.07% | -26.51% | +251.65% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ed7d63d19141.rVq8DaOxDjx70VmA_usHB1tLZgP-2xq-3Bd60aKeVcM.5CLKY5GDXUxMhi3PsahKY2koMjPTqU_ytkFMmJGqHpTnbtg97fd3eRCGHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.420 | 23,126 | 329,415 |
| 15:59:59 | 4.430 | 100 | 306,289 |
| 15:59:59 | 4.430 | 100 | 306,189 |
| 15:59:59 | 4.430 | 174 | 306,089 |
| 15:59:56 | 4.430 | 100 | 305,915 |
| 15:59:54 | 4.425 | 100 | 305,815 |
| 15:59:52 | 4.430 | 100 | 305,715 |
| 15:59:52 | 4.430 | 151 | 305,615 |
| 15:59:52 | 4.425 | 194 | 305,464 |
| 15:59:50 | 4.430 | 100 | 305,270 |
Course Extremes
| 1 week | 4.27 |  | 4.52 |
| 1 month | 4.27 | | 5.09 |
| Current year | 4.27 | | 6.39 |
| 1 year | 4.27 | | 9.73 |
| 3 years | 4.22 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
