|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 USD | +0.85% |
|
0.00% | -9.18% |
| 05-26 | Exchange-Traded Funds, Equity Futures Rise Pre-Bell Tuesday Amid Renewed Hopes Around Middle East Peace Deal | MT |
| 05-26 | FinVolution Group Reiterates Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$4.540 | US$4.570 | US$4.590 | US$4.710 | US$4.750 |
| Volume | 775,574 | 417,893 | 643,533 | 655,900 | 400,141 |
| Change | -4.42% | +0.66% | +0.44% | +2.61% | +0.85% |
| Opening | US$4.750 | US$4.540 | US$4.600 | US$4.630 | US$4.710 |
| High | US$4.848 | US$4.615 | US$4.660 | US$4.750 | US$4.805 |
| Low | US$4.490 | US$4.535 | US$4.560 | US$4.559 | US$4.700 |
Performance
| 1 day | +0.85% | ||
| Current month | -0.84% | ||
| 1 month | -1.66% | ||
| 3 months | -1.25% | ||
| 6 months | -7.77% | ||
| Current year | -9.18% | ||
| 1 year | -52.74% | ||
| 3 years | -6.50% | ||
| 5 years | -38.07% |
Volumes
marketsDaily volume
400,141
Estimated daily volume
400,141
Avg. Volume 20 sessions
611,900
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,906,525
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,167,534,272
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,003,200,963
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
517,757
Free-Float
38.71 %
Free-Float capitalization (USD)
2,851,361,016
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.632
Moving average 20 days
4.748
Moving average 50 days
4.91
Moving average 100 days
5.022
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
47.96
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | 0.00% | -52.74% | -6.50% | 1.17B | |
| -8.24% | -7.90% | +2.68% | +756.38% | 95.47B | |
| +5.40% | +7.83% | -60.73% | -39.09% | 80.64B | |
| -0.84% | +0.12% | -45.37% | -45.22% | 30.84B | |
| -2.29% | -4.70% | +18.79% | +387.13% | 26.74B | |
| -1.74% | -4.30% | +12.20% | +82.03% | 24.49B | |
| +3.70% | +2.43% | -46.29% | -27.97% | 22.03B | |
| -2.16% | -1.26% | +2.89% | +7.87% | 16.62B | |
| -7.69% | -3.76% | -74.00% | - | 15.07B | |
| +1.29% | +1.87% | - | - | 13.39B | |
| Average | -1.01% | -0.42% | -26.95% | +139.33% | 32.65B | |
| Weighted average by Cap. | -1.58% | -0.68% | -23.60% | +266.89% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e71e8b951f.6Z--lFczDArC7G8MMCfDMmGYPVKtCxK_qNGBN1IT12M.majP9h4ef1i3ngZLQ2aIahTbDiiVY2Hr54LnXStMlhmHqe3QHWJfX4XVVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.750 | 27,686 | 315,373 |
| 15:59:59 | 4.750 | 144 | 287,687 |
| 15:59:59 | 4.750 | 162 | 287,543 |
| 15:59:59 | 4.750 | 243 | 287,381 |
| 15:59:59 | 4.750 | 105 | 287,138 |
| 15:59:57 | 4.755 | 121 | 287,033 |
| 15:59:57 | 4.760 | 100 | 286,912 |
| 15:59:57 | 4.760 | 100 | 286,812 |
| 15:59:57 | 4.760 | 100 | 286,712 |
| 15:59:57 | 4.760 | 300 | 286,612 |
Course Extremes
| 1 week | 4.54 |  | 4.8 |
| 1 month | 4.49 | | 5 |
| Current year | 4.35 | | 6.39 |
| 1 year | 4.35 | | 10.17 |
| 3 years | 4.22 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
