|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 USD | +0.83% |
|
+0.21% | -7.07% |
| 05-26 | Exchange-Traded Funds, Equity Futures Rise Pre-Bell Tuesday Amid Renewed Hopes Around Middle East Peace Deal | MT |
| 05-26 | FinVolution Group Reiterates Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$4.960 | US$4.920 | US$4.890 | US$4.820 | US$4.860 |
| Volume | 376,019 | 208,797 | 280,197 | 223,442 | 376,414 |
| Change | +2.27% | -0.81% | -0.61% | -1.43% | +0.83% |
| Opening | US$4.880 | US$4.950 | US$4.930 | US$4.850 | US$4.820 |
| High | US$4.970 | US$4.980 | US$4.990 | US$4.860 | US$4.895 |
| Low | US$4.829 | US$4.880 | US$4.870 | US$4.760 | US$4.820 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +3.18% | ||
| 3 months | -6.00% | ||
| 6 months | -8.30% | ||
| Current year | -7.07% | ||
| 1 year | -47.35% | ||
| 3 years | -14.74% | ||
| 5 years | -22.49% |
Volumes
marketsDaily volume
376,414
Estimated daily volume
376,414
Avg. Volume 20 sessions
313,614
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,524,164.04
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,194,571,908
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,010,710,814
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
519,698
Free-Float
38.71 %
Free-Float capitalization (USD)
2,917,392,534
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.793
Moving average 50 days
4.872
Moving average 100 days
4.928
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.40%
RSI 9 days
47.44
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.21% | -47.35% | -14.74% | 1.19B | |
| +1.04% | +2.90% | -56.58% | -35.06% | 88.97B | |
| +2.84% | +7.77% | -18.62% | +740.45% | 83.88B | |
| -0.31% | +6.09% | -37.76% | -40.20% | 33.95B | |
| +0.35% | +2.07% | +17.07% | +80.40% | 26.75B | |
| -1.74% | +5.23% | +4.04% | +376.27% | 25.2B | |
| -0.09% | -4.47% | -39.90% | -25.82% | 22.06B | |
| -1.63% | +1.71% | -4.91% | -7.86% | 17.16B | |
| +5.36% | +6.48% | -58.08% | - | 16.93B | |
| +4.31% | +3.71% | -32.25% | +100.85% | 15.28B | |
| Average | +1.10% | +3.34% | -27.43% | +130.48% | 33.14B | |
| Weighted average by Cap. | +1.25% | +4.37% | -29.62% | +222.86% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd3da987a8a14.LNPydf8lzIXA90ij1IR9eUZH1TXuCeVcxOCyo0-ixA0.R-q1LJ51uLymmSnZheU2IGso4G22ftwuo9GD8Bbzqld1jJcgmxD-0bbAGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.860 | 21,755 | 315,844 |
| 15:59:58 | 4.850 | 100 | 294,089 |
| 15:59:57 | 4.850 | 100 | 293,989 |
| 15:59:57 | 4.850 | 100 | 293,889 |
| 15:59:57 | 4.850 | 100 | 293,789 |
| 15:59:56 | 4.840 | 100 | 293,689 |
| 15:59:56 | 4.860 | 391 | 293,589 |
| 15:59:56 | 4.850 | 100 | 293,198 |
| 15:59:56 | 4.860 | 100 | 293,098 |
| 15:59:56 | 4.860 | 100 | 292,998 |
Course Extremes
| 1 week | 4.76 |  | 4.99 |
| 1 month | 4.49 | | 5.09 |
| Current year | 4.35 | | 6.39 |
| 1 year | 4.35 | | 9.73 |
| 3 years | 4.22 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
