|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.710 USD | -3.09% |
|
-1.67% | -9.94% |
| 05-26 | Exchange-Traded Funds, Equity Futures Rise Pre-Bell Tuesday Amid Renewed Hopes Around Middle East Peace Deal | MT |
| 05-26 | FinVolution Group Reiterates Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$4.790 | US$4.940 | US$4.830 | US$4.860 | US$4.710 |
| Volume | 980,420 | 672,539 | 368,140 | 584,680 | 396,339 |
| Change | +1.27% | +3.13% | -2.23% | +0.62% | -3.09% |
| Opening | US$4.720 | US$4.790 | US$4.950 | US$4.850 | US$4.790 |
| High | US$4.825 | US$4.996 | US$4.970 | US$4.930 | US$4.850 |
| Low | US$4.680 | US$4.790 | US$4.805 | US$4.825 | US$4.690 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -4.46% | ||
| 3 months | -4.85% | ||
| 6 months | -8.90% | ||
| Current year | -9.94% | ||
| 1 year | -52.85% | ||
| 3 years | -0.84% | ||
| 5 years | -46.48% |
Volumes
marketsDaily volume
396,339
Estimated daily volume
396,339
Avg. Volume 20 sessions
738,881
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3,480,129.51
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,194,571,908
Net sales (CNY)
13,569,483,000
Net sales (USD)
1,999,395,473
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
516,773
Free-Float
38.71 %
Free-Float capitalization (USD)
2,917,392,534
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.83
Moving average 50 days
4.95
Moving average 100 days
5.09
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+8.07%
RSI 9 days
41.75
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -1.67% | -52.85% | -0.84% | 1.19B | |
| -3.96% | +12.58% | +20.80% | +946.34% | 106B | |
| +3.32% | +7.73% | -64.12% | -37.27% | 74.44B | |
| -1.21% | +4.60% | -45.09% | -41.31% | 31.29B | |
| -2.52% | +2.54% | +17.39% | +512.60% | 28.73B | |
| -3.60% | -1.37% | +22.60% | +96.55% | 27.14B | |
| +3.22% | +9.57% | -47.30% | -28.13% | 21.33B | |
| -2.21% | +1.80% | +6.91% | +8.75% | 17.14B | |
| -5.10% | +4.02% | -68.60% | - | 17.06B | |
| -4.22% | +0.31% | -23.63% | +122.08% | 13.76B | |
| Average | -1.16% | +2.95% | -23.39% | +175.42% | 33.79B | |
| Weighted average by Cap. | -0.34% | +6.18% | -15.74% | +357.40% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae58cf07c2aac1e87ef3ad810.eMTI8F8QuZgHHkEHI-iisdf9msqWVnFyFxnOJdHwWxQ.KPeliBAo79FwM3Nmbd7s6K6R7JvvAUkZIWOhUYe7PyVJk6zIF3-P7jVYBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.710 | 21,422 | 336,986 |
| 15:59:57 | 4.710 | 212 | 315,564 |
| 15:59:53 | 4.705 | 100 | 315,352 |
| 15:59:53 | 4.705 | 100 | 315,252 |
| 15:59:52 | 4.710 | 200 | 315,152 |
| 15:59:52 | 4.710 | 302 | 314,952 |
| 15:59:50 | 4.705 | 100 | 314,650 |
| 15:59:50 | 4.705 | 100 | 314,550 |
| 15:59:47 | 4.705 | 200 | 314,450 |
| 15:59:45 | 4.705 | 132 | 314,250 |
Course Extremes
| 1 week | 4.69 |  | 4.97 |
| 1 month | 4.58 | | 5.13 |
| Current year | 4.35 | | 6.39 |
| 1 year | 4.35 | | 10.9 |
| 3 years | 4.22 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
