FINVOLUTION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +0.82% |
|
+3.16% | -0.20% |
| 03-28 | FinVolution Receives $5.3 Million In Financing From SeaBank Philippines | MT |
| 03-20 | Nomura Adjusts FinVolution Group Price Target to $5.92 From $6.03, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.83 $ | 4.9 $ | 4.85 $ | 4.89 $ |
| Volume | 541 638 | 569 017 | 180 433 | 311 867 |
| Change | +1.47% | +1.45% | -1.02% | +0.82% |
| Opening | 4.78 | 4.90 | 4.90 | 4.89 |
| High | 4.87 | 4.97 | 4.90 | 4.97 |
| Low | 4.78 | 4.86 | 4.84 | 4.85 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.16% | ||
| Current month | -2.98% | ||
| 1 month | -0.61% | ||
| 3 months | +2.73% | ||
| 6 months | +5.84% | ||
| Current year | -0.20% | ||
| 1 year | +29.37% | ||
| 3 years | -29.64% | ||
| 5 years | -8.94% |
Volumes
marketsDaily volume
311 867
Estimated daily volume
311 867
Avg. Volume 20 sessions
658 184
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 218 519.76
Record volume 1
85 960 420
Record volume 2
17 209 710
Record volume 3
15 158 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 270 642 260
Net sales (CNY)
12 547 445 000
Net sales (USD)
1 731 660 337
Number of employees
4 144
Sales / Employee (CNY)
3 027 858
Sales / Employee (USD)
417 872
Free-Float
44.68 %
Free-Float capitalization (USD)
3 359 331 603
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.73
4.97
1 month
4.645.41
Current year
4.455.47
1 year
3.786.05
3 years
2.6810.41
5 years
1.2210.61
10 years
1.2214.63
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.99
Moving average 50 days
5.05
Moving average 100 days
4.89
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
44.26
RSI 14 days
44.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| Average | +1.94% | +5.12% | -1.69% | +7.38% | ||
| Weighted average by Cap. | +0.20% | +19.06% | -7.04% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922f684f2c82db170471f9eb.14TlfNCBoHZ5XDO2M7wv9F-uBYbqA5Owh1VAWFsDhzo.p-7UMZXm8AIVMXzyRc5FkhnhfbCkdMn56zM5Lm9p1XiYqaFLvMCQBRMWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.89 | 22,983 | 264,885 |
| 15:59:56 | 4.88 | 100 | 241,902 |
| 15:59:55 | 4.88 | 100 | 241,802 |
| 15:59:55 | 4.88 | 100 | 241,702 |
| 15:59:54 | 4.885 | 178 | 241,602 |
| 15:59:53 | 4.882 | 200 | 241,424 |
| 15:59:53 | 4.88 | 258 | 241,224 |
| 15:59:52 | 4.88 | 600 | 240,966 |
| 15:59:52 | 4.88 | 200 | 240,366 |
| 15:59:52 | 4.885 | 288 | 240,166 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group
