|
Market Closed -
NYSE
16:00:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.880 USD | 0.00% |
|
-6.19% | -44.93% |
| 08-28 | FinVolution Shares Fall After Lower Q2 Results | MT |
| 08-28 | FinVolution Group Reports Impairment Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$3.000 | US$3.060 | US$2.940 | US$2.880 | US$2.880 |
| Volume | 1,030,558 | 1,019,117 | 675,864 | 552,832 | 1,017,770 |
| Change | +3.45% | +2.00% | -3.92% | -2.04% | 0.00% |
| Opening | US$2.850 | US$2.990 | US$3.060 | US$2.900 | US$2.920 |
| High | US$3.020 | US$3.085 | US$3.060 | US$2.940 | US$3.000 |
| Low | US$2.795 | US$2.960 | US$2.930 | US$2.850 | US$2.830 |
Performance
| 1 week | -6.19% | ||
| Current month | -4.95% | ||
| 1 month | -7.40% | ||
| 3 months | -39.37% | ||
| 6 months | -40.12% | ||
| Current year | -44.93% | ||
| 1 year | -58.62% | ||
| 3 years | -37.66% | ||
| 5 years | -54.72% |
Volumes
marketsDaily volume
1,228,891
Estimated daily volume
1,228,891
Avg. Volume 20 sessions
896,101
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2,580,770.88
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
707,894,464
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,038,746,973
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
526,944
Free-Float
38.73%
Free-Float capitalization (USD)
1,728,825,206
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.956
Moving average 20 days
3.023
Moving average 50 days
3.408
Moving average 100 days
4.084
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+41.81%
RSI 9 days
41.71
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.19% | -58.62% | -37.66% | 708M | |
| -3.37% | +0.87% | -51.92% | -31.49% | 90.83B | |
| +1.85% | -2.03% | -32.36% | +939.12% | 83.47B | |
| +1.94% | +1.46% | -37.59% | +41.06% | 32.69B | |
| -5.99% | -2.98% | -24.18% | +100.78% | 23.52B | |
| +4.59% | -0.16% | -3.59% | +317.22% | 23.45B | |
| +2.18% | +0.26% | -42.57% | - | 20.37B | |
| -3.42% | -1.03% | -47.47% | -26.15% | 19.01B | |
| +0.72% | -1.98% | +20.89% | -2.90% | 17.13B | |
| +1.01% | -2.98% | -42.62% | +77.99% | 14.21B | |
| Average | -1.49% | -1.66% | -32.00% | +153.11% | 32.54B | |
| Weighted average by Cap. | -2.46% | -0.42% | -34.90% | +285.93% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8722e8aa7bff898ce73f2365b986b.HO2nEvQXzZL9RN6zGRE4kpNp-HZfU1Cvrgz7k4YO3pI.ZaXARZFFgKS3dJ_RdXVg2d4wkyM5MCbm6UCu6u526uJKpOpwsFOZq6wdlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.880 | 40,650 | 964,921 |
| 15:59:57 | 2.895 | 186 | 924,271 |
| 15:59:56 | 2.895 | 400 | 924,085 |
| 15:59:56 | 2.900 | 100 | 923,685 |
| 15:59:56 | 2.895 | 300 | 923,585 |
| 15:59:56 | 2.895 | 400 | 923,285 |
| 15:59:56 | 2.895 | 320 | 922,885 |
| 15:59:56 | 2.895 | 1,090 | 922,565 |
| 15:59:56 | 2.895 | 300 | 921,475 |
| 15:59:56 | 2.895 | 1,000 | 921,175 |
Price Extremes
| 1 week | 2.8 |  | 3.08 |
| 1 month | 2.8 | | 3.25 |
| Current year | 2.8 | | 6.39 |
| 1 year | 2.8 | | 6.5 |
| 3 years | 2.8 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -44.93% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
