|
Market Closed -
NYSE
16:00:03 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.440 USD | +3.61% |
|
-21.28% | -34.23% |
| 08-28 | FinVolution Shares Fall After Lower Q2 Results | MT |
| 08-28 | FinVolution Group Reports Impairment Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | US$4.020 | US$3.400 | US$3.670 | US$3.320 | US$3.440 |
| Volume | 2,013,667 | 3,594,268 | 2,065,621 | 2,337,196 | 1,441,987 |
| Change | -4.51% | -15.42% | +7.94% | -9.54% | +3.61% |
| Opening | US$4.260 | US$3.880 | US$3.390 | US$3.580 | US$3.320 |
| High | US$4.330 | US$3.905 | US$3.700 | US$3.580 | US$3.505 |
| Low | US$3.940 | US$3.355 | US$3.375 | US$3.220 | US$3.310 |
Performance
| 1 day | +3.61% | ||
| 1 week | -21.28% | ||
| Current month | -6.27% | ||
| 1 month | -29.07% | ||
| 3 months | -35.34% | ||
| 6 months | -38.79% | ||
| Current year | -34.23% | ||
| 1 year | -58.30% | ||
| 3 years | -32.81% | ||
| 5 years | -44.61% |
Volumes
marketsDaily volume
1,442,307
Estimated daily volume
1,442,307
Avg. Volume 20 sessions
1,073,218
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
3,691,869.92
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
816,045,007
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,019,088,028
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
521,863
Free-Float
38.73 %
Free-Float capitalization (USD)
1,992,951,278
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.724
Moving average 20 days
4.401
Moving average 50 days
4.63
Moving average 100 days
4.78
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+27.94%
Price spread / (MMA50)
+34.58%
Price spread / (MMA100)
+38.95%
STIM
RSI 9 days
26.79
RSI 14 days
28.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | -21.28% | -58.30% | -32.81% | 816M | |
| -0.58% | -4.06% | -48.58% | -37.60% | 94.35B | |
| +3.36% | -4.55% | +2.85% | +863.01% | 93.06B | |
| +3.16% | -3.74% | -27.01% | +33.69% | 36.84B | |
| -4.35% | +0.78% | -23.50% | +82.76% | 25.42B | |
| +5.93% | -4.95% | -16.24% | +238.93% | 23.6B | |
| -0.94% | -3.67% | -32.84% | - | 22.72B | |
| +2.55% | +3.46% | -40.02% | -26.13% | 21.06B | |
| +2.62% | -1.78% | +13.68% | +7.24% | 19.78B | |
| -1.01% | -6.01% | -36.38% | +86.28% | 16.72B | |
| Average | +1.90% | -7.02% | -26.64% | +135.04% | 35.44B | |
| Weighted average by Cap. | +2.33% | -5.47% | -23.34% | +261.60% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080301bd9919b772efea6bd.lujIKOlEOqzfEWi9vlIatG5aIF312tbu2ZpBxcAl-BQ.34GwUqoOePaUIBmIxxgsjTkvbAeEjeG8gcxwgLdWnlXAvqxxnSID5rZcGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.440 | 189,654 | 1,306,031 |
| 15:59:59 | 3.435 | 100 | 1,116,377 |
| 15:59:58 | 3.435 | 200 | 1,116,277 |
| 15:59:58 | 3.435 | 100 | 1,116,077 |
| 15:59:58 | 3.435 | 100 | 1,115,977 |
| 15:59:58 | 3.435 | 433 | 1,115,877 |
| 15:59:55 | 3.435 | 200 | 1,115,444 |
| 15:59:55 | 3.435 | 199 | 1,115,244 |
| 15:59:55 | 3.435 | 100 | 1,115,045 |
| 15:59:55 | 3.435 | 240 | 1,114,945 |
Price Extremes
| 1 week | 3.22 |  | 4.33 |
| 1 month | 3.22 | | 4.99 |
| Current year | 3.22 | | 6.39 |
| 1 year | 3.22 | | 8.22 |
| 3 years | 3.22 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -34.23% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
