|
Market Closed -
Börse Stuttgart
15:55:44 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | 0.00% |
|
+0.69% | -34.39% |
| 08-28 | FinVolution Shares Fall After Lower Q2 Results | MT |
| 08-28 | FinVolution Group Reports Impairment Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
PP3 2.900 €
0.00%
1.11K
€
Quotes 5-day view: FinVolution Group
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.880 | €2.860 | €2.900 | €2.900 |
| Volume | 0 | 0 | 0 | 0 | 384 |
| Change | -1.39% | +1.41% | -0.69% | +1.40% | 0.00% |
| Opening | €2.860 | €2.860 | €2.880 | €2.860 | €2.900 |
| High | €2.860 | €2.920 | €2.900 | €2.940 | €2.940 |
| Low | €2.840 | €2.840 | €2.860 | €2.840 | €2.880 |
Performance
| 1 week | +0.69% | ||
| 1 month | -23.68% | ||
| 3 months | -31.60% | ||
| 6 months | -35.84% | ||
| Current year | -34.39% | ||
| 1 year | -55.38% | ||
| 3 years | -38.82% | ||
| 5 years | -44.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,606,519,237
Market Cap (USD)
835,708,742
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,022,669,519
Free-Float
38.73 %
Free-Float capitalization (EUR)
13,692,283,619
Free-Float capitalization (USD)
2,040,974,201
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.876
Moving average 20 days
3.297
Moving average 50 days
3.782
Moving average 100 days
3.986
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+30.41%
Price spread / (MMA100)
+37.46%
RSI 9 days
29.97
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.69% | -55.38% | -38.82% | 836M | |
| -0.67% | -7.81% | -4.40% | +938.47% | 101B | |
| +2.81% | -3.35% | -51.32% | -41.46% | 85.96B | |
| +1.06% | -9.54% | -31.73% | +28.99% | 34.03B | |
| +5.07% | -1.26% | -12.25% | +203.10% | 24.11B | |
| -4.08% | -6.76% | -21.12% | +78.28% | 23.22B | |
| +0.31% | -11.22% | -32.24% | - | 23B | |
| +0.16% | -8.95% | -43.67% | -31.30% | 19.67B | |
| +2.82% | -7.10% | +17.64% | +0.29% | 19B | |
| -0.69% | -7.41% | -39.43% | +91.88% | 15.8B | |
| Average | +0.17% | -6.80% | -27.39% | +136.60% | 34.68B | |
| Weighted average by Cap. | +0.47% | -6.43% | -24.96% | +308.58% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.84 |  | 2.94 |
| 1 month | 2.78 | | 3.92 |
| 3 years | 2.78 | | 9.9 |
| 5 years | 2.66 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -34.39% | ||
| 2025 | -32.00% | ||
| 2024 | +47.73% | ||
| 2023 | -3.08% | ||
| 2022 | +11.27% |
- Stock Market
- Stocks
- FINV Stock
- PP3 Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
