|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 EUR | +1.95% |
|
-0.49% | -7.24% |
| 05-26 | Exchange-Traded Funds, Equity Futures Rise Pre-Bell Tuesday Amid Renewed Hopes Around Middle East Peace Deal | MT |
| 05-26 | FinVolution Group Reiterates Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: FinVolution Group
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €4.140 | €4.140 | €4.140 | €4.100 | €4.120 |
| Change | 0.00% | 0.00% | 0.00% | -0.97% | +1.95% |
Performance
| 1 week | -0.49% | ||
| Current month | -1.44% | ||
| 1 month | -1.91% | ||
| 3 months | +2.50% | ||
| 6 months | -4.65% | ||
| Current year | -7.24% | ||
| 1 year | -50.30% | ||
| 3 years | -13.14% | ||
| 5 years | -36.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,855,445,879
Market Cap (USD)
1,160,160,372
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,004,058,928
Free-Float
38.71 %
Free-Float capitalization (EUR)
19,184,629,245
Free-Float capitalization (USD)
2,833,352,421
Indicators
Moving average 5 days
4.132
Moving average 20 days
4.109
Moving average 50 days
4.165
Moving average 100 days
4.24
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.44%
RSI 9 days
54.32
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -0.49% | -50.30% | -13.14% | 1.16B | |
| -5.85% | -5.60% | -7.43% | +640.66% | 91.47B | |
| +3.90% | +1.45% | -62.20% | -39.55% | 77.01B | |
| +0.70% | -6.21% | -47.76% | -48.17% | 28.55B | |
| -6.00% | -2.61% | +4.52% | +91.05% | 25.37B | |
| -1.46% | -7.62% | +6.77% | +311.70% | 23.85B | |
| +3.10% | -0.93% | -48.36% | -32.86% | 20.7B | |
| +1.01% | -2.34% | +0.20% | -12.40% | 16.15B | |
| +1.04% | +2.71% | -67.84% | - | 15.46B | |
| +0.61% | +4.25% | -40.58% | +100.77% | 13.87B | |
| Average | -0.43% | -3.98% | -31.30% | +110.90% | 31.36B | |
| Weighted average by Cap. | -1.21% | -4.51% | -29.41% | +216.11% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.02 |  | 4.2 |
| 1 month | 3.9 | | 4.34 |
| 3 years | 3.76 | | 9.9 |
| 5 years | 2.66 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -32.00% | ||
| 2024 | +47.73% | ||
| 2023 | -3.08% | ||
| 2022 | +11.27% |
- Stock Market
- Stocks
- FINV Stock
- PP3 Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
