FINTECH SELECT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
-12.50% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 84 000 | 116 000 | 83 000 | 1 000 |
| Change | -12.50% | 0.00% | -14.29% | +16.67% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -36.36% | ||
| 3 months | +75.00% | ||
| Current year | -12.50% | ||
| 1 year | +40.00% | ||
| 3 years | -63.16% | ||
| 5 years | -30.00% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
43 747
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
1 531.15
Avg. Volume 20 sessions USD
1 125.62
Record volume 1
13 748 310
Record volume 2
12 328 030
Record volume 3
10 197 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 393 210
Capitalization (USD)
1 759 368
Net sales (CAD)
3 822 182
Net sales (USD)
2 809 877
Number of employees
45
Sales / Employee (CAD)
84 937
Sales / Employee (USD)
62 442
Free-Float
83.67 %
Free-Float capitalization (CAD)
2 002 293
Free-Float capitalization (USD)
1 471 985
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.08
1 year
0.020.08
3 years
0.020.10
5 years
0.000.19
10 years
0.000.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+12.29%
RSI 9 days
46.79
RSI 14 days
47.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -12.50% | -12.50% | +40.00% | 1.76M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| +4.25% | +7.36% | +22.25% | +5.66% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.17% | +4.42% | +26.85% | +15.60% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +2.13% | +4.43% | +9.37% | +25.30% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -5.38% | -4.99% | +24.18% | +65.42% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +1.62% | -0.50% | +13.49% | +23.55% | ||
| Weighted average by Cap. | +0.90% | +2.20% | +16.73% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187d79dc39b3d2208.0Os3JXfavcb8LJQQXFIKJWT-bx4nmv4FBlfoX-hUr0I.l714UxKy7KO2f9ZBLiZmageOKlph8ptpQz2rJoEumiCB3URJPKDHjZJJ1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +100.00% | ||
| 2022 | -42.86% | ||
| 2021 | -58.82% | ||
| 2020 | +325.00% | ||
| 2019 | -33.33% | ||
| 2018 | -91.67% | ||
| 2017 | +1,700.00% | ||
| 2016 | +100.00% | ||
| 2015 | -90.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -81.82% | ||
| 2011 | +685.71% | ||
| 2010 | -41.67% | ||
| 2009 | +50.00% | ||
| 2008 | -77.78% | ||
| 2007 | +5.88% | ||
| 2006 | +6.25% |
- Stock Market
- Equities
- FTEC Stock
- Quotes Fintech Select Ltd.
