|
Market Closed -
Toronto S.E.
10:41:19 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
-16.67% | -54.55% |
Stock exchange
Toronto S.E.
FTEC 0.0250 $
0.00%
76
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTEC | 0.0250CAD | 0.00% | 76 $ | ||
Deutsche Boerse AG
| Z1S1 | 0.0110EUR | -18.52% | 12.22 € | |
|
Börse Stuttgart
| Z1S1 | 0.0110EUR | -15.38% | 0 € |
Quotes 5-day view: Fintech Select Ltd.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0300 | $0.0300 | $0.0250 | $0.0250 |
| Volume | 35,000 | 10,233 | 2,993 | 13,021 | 3,040 |
| Change | - | +20.00% | 0.00% | -16.67% | 0.00% |
| Opening | $0.0200 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0250 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Low | $0.0200 | $0.0300 | $0.0300 | $0.0250 | $0.0250 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -54.55% | ||
| 1 year | -28.57% | ||
| 3 years | +25.00% | ||
| 5 years | -66.67% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
3,040
Estimated daily volume
3,040
Avg. Volume 20 sessions
30,580
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
764.5
Avg. Volume 20 sessions USD
536.91
Record volume 1
13,748,310
Record volume 2
12,328,030
Record volume 3
10,197,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,001,237
Market Cap (USD)
1,407,330
Net sales ()
2,776,706
Net sales (USD)
1,952,663
Number of employees
45
Sales / Employee (CAD)
61,705
Sales / Employee (USD)
43,393
Free-Float
90.77%
Free-Float capitalization (CAD)
1,816,495
Free-Float capitalization (USD)
1,277,413
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0275
Moving average 20 days
0.0243
Moving average 50 days
0.0228
Moving average 100 days
0.0334
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
+33.60%
RSI 9 days
49.83
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -28.57% | +25.00% | 1.41M | |
| -0.33% | -1.10% | +7.15% | +128.31% | 881B | |
| 0.00% | -1.69% | +35.36% | +105.98% | 417B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +0.38% | -0.83% | +29.17% | +125.95% | 358B | |
| -4.12% | -5.21% | +35.20% | +120.09% | 335B | |
| -0.21% | -1.93% | +32.28% | +120.37% | 331B | |
| -0.50% | -1.64% | +43.87% | +119.23% | 304B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 272B | |
| -1.33% | -2.11% | +57.92% | +187.46% | 261B | |
| Average | -0.66% | -0.65% | +25.59% | +118.28% | 353.51B | |
| Weighted average by Cap. | -0.67% | -0.87% | +26.87% | +126.41% |
Historical Quotes: Fintech Select Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | +120.00% | ||
| 2024 | -37.50% | ||
| 2023 | +100.00% | ||
| 2022 | -42.86% | ||
| 2021 | -58.82% | ||
| 2020 | +325.00% | ||
| 2019 | -33.33% | ||
| 2018 | -91.67% | ||
| 2017 | +1,700.00% | ||
| 2016 | +100.00% | ||
| 2015 | -90.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -81.82% | ||
| 2011 | +685.71% | ||
| 2010 | -41.67% | ||
| 2009 | +50.00% | ||
| 2008 | -77.78% | ||
| 2007 | +5.88% | ||
| 2006 | +6.25% |
- Stock Market
- Stocks
- FTEC Stock
- Quotes Fintech Select Ltd.
Select your edition
All financial news and data tailored to specific country editions
