|
Market Closed -
Toronto S.E.
10:38:16 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
-16.67% | -54.55% |
Stock exchange
Toronto S.E.
FTEC 0.0250 $
0.00%
50
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTEC | 0.0250CAD | 0.00% | 50 $ | ||
OTC Markets
| SLXXF | 0.005900USD | -57.86% | 0.88 $ | |
|
Deutsche Boerse AG
| Z1S1 | 0.0110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Z1S1 | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Fintech Select Ltd.
Delayed Quote Toronto S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-09 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| Volume | 1,034 | 29,001 | 10,400 | 22,760 | 2,000 |
| Change | 0.00% | +20.00% | -16.67% | 0.00% | 0.00% |
| Opening | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| High | $0.0250 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
Performance
| 1 week | -16.67% | ||
| 1 month | +25.00% | ||
| 6 months | -44.44% | ||
| Current year | -54.55% | ||
| 1 year | -16.67% | ||
| 3 years | -37.50% | ||
| 5 years | -61.54% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
39,592
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
989.8
Avg. Volume 20 sessions USD
693.55
Record volume 1
13,748,310
Record volume 2
12,328,030
Record volume 3
10,197,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,006,308
Market Cap (USD)
1,408,776
Net sales ()
2,776,706
Net sales (USD)
1,949,729
Number of employees
45
Sales / Employee (CAD)
61,705
Sales / Employee (USD)
43,327
Free-Float
90.77%
Free-Float capitalization (CAD)
1,821,097
Free-Float capitalization (USD)
1,278,726
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0267
Moving average 20 days
0.025
Moving average 50 days
0.024
Moving average 100 days
0.0274
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+9.60%
RSI 9 days
48.99
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -16.67% | -37.50% | 1.41M | |
| +0.39% | -2.48% | +8.80% | +134.51% | 908B | |
| -1.01% | -1.64% | +18.62% | +109.81% | 435B | |
| -0.59% | -1.16% | +7.01% | +140.11% | 379B | |
| -1.33% | -1.15% | +23.33% | +131.77% | 364B | |
| -0.02% | -1.86% | -5.52% | +83.06% | 350B | |
| -0.32% | +1.72% | +31.53% | +120.46% | 315B | |
| +1.06% | +2.84% | +23.30% | +126.23% | 306B | |
| +0.85% | -0.88% | +40.23% | +148.33% | 280B | |
| +0.05% | -1.86% | -0.45% | +109.83% | 257B | |
| Average | +0.05% | +1.85% | +13.02% | +106.66% | 359B | |
| Weighted average by Cap. | +0.27% | +1.49% | +14.89% | +124.20% |
Historical Quotes: Fintech Select Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.YTRSwmBfD07SOU6qvzypFlfcDOYGn6eZoMNBP-4kDBY.C3IcozIuXwWNQw3tyET_ejCxIaJJy9LL0qoRbIhzQGEGUDP1FShbOoh0eg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | +120.00% | ||
| 2024 | -37.50% | ||
| 2023 | +100.00% | ||
| 2022 | -42.86% | ||
| 2021 | -58.82% | ||
| 2020 | +325.00% | ||
| 2019 | -33.33% | ||
| 2018 | -91.67% | ||
| 2017 | +1,700.00% | ||
| 2016 | +100.00% | ||
| 2015 | -90.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -81.82% | ||
| 2011 | +685.71% | ||
| 2010 | -41.67% | ||
| 2009 | +50.00% | ||
| 2008 | -77.78% | ||
| 2007 | +5.88% | ||
| 2006 | +6.25% |
- Stock Market
- Stocks
- FTEC Stock
- Quotes Fintech Select Ltd.
Select your edition
All financial news and data tailored to specific country editions
