|
Market Closed -
Toronto S.E.
09:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
-16.67% | -54.55% |
Stock exchange
Toronto S.E.
FTEC 0.0250 $
0.00%
38.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTEC | 0.0250CAD | 0.00% | 38.3 $ | ||
OTC Markets
| SLXXF | 0.0140USD | -.--% | 8.4 $ | |
|
Deutsche Boerse AG
| Z1S1 | 0.0120EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Z1S1 | 0.0120EUR | 0.00% | 0 € |
Quotes 5-day view: Fintech Select Ltd.
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|
| Last | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| Volume | 15,000 | 1,000 | 1,341 | 1,532 |
| Change | - | -16.67% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| High | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -64.29% | ||
| Current year | -54.55% | ||
| 1 year | -37.50% | ||
| 3 years | +25.00% | ||
| 5 years | -68.75% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
1,532
Estimated daily volume
1,532
Avg. Volume 20 sessions
72,240
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
1,806
Avg. Volume 20 sessions USD
1,309.35
Record volume 1
13,748,310
Record volume 2
12,328,030
Record volume 3
10,197,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,998,890
Market Cap (USD)
1,449,195
Net sales ()
2,776,706
Net sales (USD)
2,013,112
Number of employees
45
Sales / Employee (CAD)
61,705
Sales / Employee (USD)
44,736
Free-Float
90.77 %
Free-Float capitalization (CAD)
1,814,364
Free-Float capitalization (USD)
1,315,414
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0267
Moving average 20 days
0.0213
Moving average 50 days
0.0258
Moving average 100 days
0.037
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
-14.80%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+48.00%
RSI 9 days
51.48
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -37.50% | +25.00% | 1.45M | |
| -1.43% | -0.71% | +20.09% | +145.97% | 953B | |
| -0.46% | +0.73% | +25.36% | +121.79% | 438B | |
| +0.07% | -0.79% | +30.16% | +99.20% | 403B | |
| -0.27% | +3.04% | +63.53% | +169.33% | 366B | |
| +0.26% | +0.63% | +24.64% | +122.84% | 326B | |
| -1.18% | -0.42% | +35.68% | +118.40% | 292B | |
| -1.12% | +1.70% | +43.95% | +139.58% | 292B | |
| -1.48% | -0.65% | +61.16% | +197.72% | 271B | |
| -2.23% | +1.82% | +11.40% | +117.56% | 272B | |
| Average | -0.55% | -0.50% | +27.85% | +125.74% | 361.49B | |
| Weighted average by Cap. | -0.36% | +1.04% | +32.28% | +137.10% |
Historical Quotes: Fintech Select Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
143bbe98c8622ab7d18512df8453.-yZ4QV8bqeBDRD4ZlsDFmb47R_U8mJN02N76AF71p5s.iXwqbDxKz44HG0hRr7j8xsdDLZZG2qZAnJiWVz2B7tLIfD4OPUrDiHspdw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | +120.00% | ||
| 2024 | -37.50% | ||
| 2023 | +100.00% | ||
| 2022 | -42.86% | ||
| 2021 | -58.82% | ||
| 2020 | +325.00% | ||
| 2019 | -33.33% | ||
| 2018 | -91.67% | ||
| 2017 | +1,700.00% | ||
| 2016 | +100.00% | ||
| 2015 | -90.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -81.82% | ||
| 2011 | +685.71% | ||
| 2010 | -41.67% | ||
| 2009 | +50.00% | ||
| 2008 | -77.78% | ||
| 2007 | +5.88% | ||
| 2006 | +6.25% |
- Stock Market
- Stocks
- FTEC Stock
- Quotes Fintech Select Ltd.
Select your edition
All financial news and data tailored to specific country editions
