Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.22 USD | -1.92% | -1.92% | +3.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-22 | |
---|---|---|---|
Last | 11.43 $ | 11.44 $ | 11.22 $ |
Volume | 206 | 186 | 224 |
Change | +∞% | +0.09% | -1.92% |
Opening | 11.43 | 11.44 | 11.22 |
High | 11.43 | 11.44 | 11.22 |
Low | 11.43 | 11.44 | 11.22 |
Performance
1 day | -1.92% | ||
1 week | -1.92% | ||
Current month | -1.15% | ||
1 month | +1.54% | ||
3 months | +3.79% | ||
6 months | +4.96% | ||
Current year | +3.94% | ||
1 year | +6.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -1.92% | +3.94% | +6.15% | 49.03M | ||
+0.91% | -15.08% | +154.80% | +235.77% | 6.1B | ||
0.00% | +0.09% | +2.19% | +4.99% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-3.07% | +2.52% | +26.41% | +88.54% | 826M | ||
+0.28% | +0.36% | +2.11% | - | 666M | ||
-1.71% | -3.36% | +3.23% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+6.19% | +10.46% | +14.44% | +7.76% | 524M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | +0.30% | -18.32% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | 0.00% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-3.98% | -0.97% | -77.82% | - | 425M | ||
Average | +0.13% | -0.88% | +11.76% | +44.34% | ||
Weighted average by Cap. | +0.30% | -6.21% | +74.74% | +144.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.94% | ||
2023 | +5.32% |
- Stock Market
- Equities
- FEXD Stock
- Quotes Fintech Ecosystem Development Corp.