|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,020.00 KRW | -0.50% |
|
-3.04% | +40.06% |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 12,630.00 ₩ | 13,330.00 ₩ | 12,970.00 ₩ | 14,090.00 ₩ | 14,020.00 ₩ |
| Volume | 176,854 | 76,898 | 119,698 | 125,458 | 97,170 |
| Change | -12.66% | +5.54% | -2.70% | +8.64% | -0.50% |
| Opening | 14,160.00 ₩ | 12,750.00 ₩ | 13,310.00 ₩ | 12,850.00 ₩ | 14,300.00 ₩ |
| High | 14,160.00 ₩ | 13,740.00 ₩ | 14,100.00 ₩ | 14,090.00 ₩ | 14,610.00 ₩ |
| Low | 12,630.00 ₩ | 12,750.00 ₩ | 12,900.00 ₩ | 12,420.00 ₩ | 13,930.00 ₩ |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.04% | ||
| Current month | -16.05% | ||
| 1 month | -40.72% | ||
| 3 months | +42.62% | ||
| 6 months | +17.82% | ||
| Current year | +40.06% | ||
| 1 year | +3.32% | ||
| 3 years | +18.11% | ||
| 5 years | -27.55% |
Volumes
marketsDaily volume
97,170
Avg. Volume 20 sessions
176,489
Avg. Volume 20 sessions KRW
2,474,375,780
Avg. Volume 20 sessions USD
1,630,613.64
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
129,674,708,587
Market Cap (USD)
85,550,386
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
295
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.86 %
Free-Float capitalization (KRW)
85,535,066,157
Free-Float capitalization (USD)
56,430,109
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
13,408
Moving average 20 days
16,902.5
Moving average 50 days
16,027.6
Moving average 100 days
13,443.7
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+20.56%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
-4.11%
RSI 9 days
37.37
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.04% | +3.32% | +18.11% | 85.55M | |
| +5.90% | +13.90% | -9.07% | +28.66% | 1.08B | |
| +0.82% | -9.94% | -57.71% | -65.53% | 621M | |
| +0.86% | -6.42% | -21.15% | -73.84% | 562M | |
| -3.20% | -9.47% | -3.02% | +137.99% | 508M | |
| -2.83% | -12.05% | -41.60% | +42.04% | 478M | |
| -0.66% | -0.88% | -23.29% | +85.19% | 355M | |
| -1.56% | -5.67% | -18.51% | -46.44% | 322M | |
| -0.87% | -5.88% | -33.74% | +10.33% | 270M | |
| -1.29% | -4.32% | +5.73% | +16.21% | 179M | |
| Average | -0.33% | -1.70% | -19.91% | +15.27% | 446.3M | |
| Weighted average by Cap. | +0.71% | -0.61% | -22.63% | +13.81% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,420 |  | 14,610 |
| 1 month | 12,420 | | 25,650 |
| Current year | 8,700 | | 25,650 |
| 1 year | 8,700 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | +40.06% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
