|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 9,990.00 KRW | +5.94% |
|
+8.82% | -0.20% |
| 08-30 | Finger, Inc. announced that it has received KRW 30 billion in funding from MEGAZONE CLOUD Corp. | CI |
| 08-20 | Finger, Inc. announces a financing of KRW 30 billion. | CI |
Stock exchange
Korea S.E.
A163730 9,990.00 ₩
+5.94%
1.36B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A163730 | 9,990.00KRW | +5.94% | 1.36B ₩ |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩9,120.00 | ₩9,290.00 | ₩9,340.00 | ₩9,430.00 | ₩9,990.00 |
| Volume | 39,316 | 56,961 | 165,982 | 81,066 | 135,721 |
| Change | -0.65% | +1.86% | +0.54% | +0.96% | +5.94% |
| Opening | ₩9,190.00 | ₩9,230.00 | ₩9,050.00 | ₩9,340.00 | ₩9,580.00 |
| High | ₩9,290.00 | ₩9,590.00 | ₩9,950.00 | ₩9,800.00 | ₩10,240.00 |
| Low | ₩8,920.00 | ₩9,030.00 | ₩8,600.00 | ₩9,300.00 | ₩9,410.00 |
Performance
| 1 day | +5.94% | ||
| 1 week | +8.82% | ||
| Current month | +0.20% | ||
| 1 month | -3.94% | ||
| 3 months | -30.53% | ||
| 6 months | -2.35% | ||
| Current year | -0.20% | ||
| 1 year | -25.22% | ||
| 3 years | +4.61% | ||
| 5 years | -46.86% |
Volumes
marketsDaily volume
135,721
Avg. Volume 20 sessions
90,294
Avg. Volume 20 sessions KRW
902,037,060
Avg. Volume 20 sessions USD
655,780.94
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
118,608,772,553
Market Cap (USD)
85,376,733
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
74.1%
Free-Float capitalization (KRW)
94,503,062,382
Free-Float capitalization (USD)
68,025,008
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
9,434
Moving average 20 days
9,562
Moving average 50 days
9,131
Moving average 100 days
12,635.8
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
+26.48%
RSI 9 days
62.71
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | +8.82% | -25.22% | +4.61% | 85.38M | |
| +0.95% | -2.55% | -55.97% | +5.89% | 758M | |
| +3.87% | +6.59% | -16.17% | -60.85% | 667M | |
| +2.63% | +3.75% | -57.03% | -25.60% | 666M | |
| +4.12% | +6.21% | -13.08% | +72.81% | 583M | |
| -3.33% | -5.25% | +3.65% | +122.50% | 414M | |
| +2.42% | +2.66% | -37.37% | +66.27% | 399M | |
| -0.15% | +2.20% | -9.86% | -29.76% | 375M | |
| -0.85% | +1.95% | -24.71% | +20.32% | 310M | |
| +3.94% | +11.03% | +38.09% | +74.06% | 255M | |
| Average | +1.94% | +2.78% | -19.77% | +25.03% | 451.28M | |
| Weighted average by Cap. | +1.81% | +1.34% | -25.70% | +17.93% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,600 |  | 10,240 |
| 1 month | 8,600 | | 10,500 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
