|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 12,020.00 KRW | -5.73% |
|
-15.89% | +20.08% |
Stock exchange
Korea S.E.
A163730 12,020.00 ₩
-5.73%
630M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A163730 | 12,020.00KRW | -5.73% | 630M ₩ |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₩13,700.00 | ₩12,300.00 | ₩12,260.00 | ₩12,750.00 | ₩12,020.00 |
| Volume | 141,753 | 147,327 | 134,807 | 84,239 | 52,430 |
| Change | -4.13% | -10.22% | -0.33% | +4.00% | -5.73% |
| Opening | ₩14,200.00 | ₩13,000.00 | ₩12,400.00 | ₩11,900.00 | ₩12,610.00 |
| High | ₩14,590.00 | ₩13,310.00 | ₩12,450.00 | ₩12,750.00 | ₩12,780.00 |
| Low | ₩13,290.00 | ₩11,610.00 | ₩11,770.00 | ₩11,600.00 | ₩11,930.00 |
Performance
| 1 day | -5.73% | ||
| 1 week | -15.89% | ||
| Current month | -14.63% | ||
| 1 month | +20.32% | ||
| 3 months | +45.52% | ||
| 6 months | -1.23% | ||
| Current year | +20.08% | ||
| 1 year | +6.94% | ||
| 3 years | +43.10% | ||
| 5 years | -26.26% |
Volumes
marketsDaily volume
52,430
Avg. Volume 20 sessions
147,879
Avg. Volume 20 sessions KRW
1,777,505,580
Avg. Volume 20 sessions USD
1,340,239.21
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
150,958,082,376
Market Cap (USD)
113,680,103
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.26%
Free-Float capitalization (KRW)
89,687,912,283
Free-Float capitalization (USD)
67,540,147
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
12,606
Moving average 20 days
13,112.5
Moving average 50 days
11,053
Moving average 100 days
11,301.7
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-5.98%
RSI 9 days
39.05
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | -15.89% | +6.94% | +43.10% | 114M | |
| +2.34% | +4.83% | -14.71% | +76.38% | 223B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 140B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 111B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +6.09% | -12.75% | +1.67% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | -0.73% | +1.35% | +2.10% | +73.43% | 103.73B | |
| Weighted average by Cap. | +0.12% | +2.55% | +0.27% | +73.54% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,600 |  | 14,590 |
| 1 month | 10,010 | | 15,450 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
