|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 10,400.00 KRW | +11.83% |
|
+2.36% | +3.90% |
| 08-13 | Finger, Inc. announced that it has received KRW 7.5 billion in funding | CI |
| 08-05 | Finger, Inc. announced that it expects to receive KRW 7.5 billion in funding | CI |
Stock exchange
Korea S.E.
A163730 10,400.00 ₩
+11.83%
5.27B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A163730 | 10,400.00KRW | +11.83% | 5.27B ₩ |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩10,160.00 | ₩10,150.00 | ₩9,500.00 | ₩9,300.00 | ₩10,400.00 |
| Volume | 55,550 | 52,835 | 72,165 | 65,362 | 506,860 |
| Change | +0.49% | -0.10% | -6.40% | -2.11% | +11.83% |
| Opening | ₩10,280.00 | ₩10,170.00 | ₩10,060.00 | ₩9,410.00 | ₩9,610.00 |
| High | ₩10,450.00 | ₩10,390.00 | ₩10,140.00 | ₩9,720.00 | ₩11,830.00 |
| Low | ₩10,070.00 | ₩9,980.00 | ₩9,500.00 | ₩8,790.00 | ₩9,610.00 |
Performance
| 1 day | +11.83% | ||
| 1 week | +2.36% | ||
| Current month | +36.84% | ||
| 1 month | +32.15% | ||
| 3 months | -46.06% | ||
| 6 months | -9.96% | ||
| Current year | +3.90% | ||
| 1 year | -14.12% | ||
| 3 years | +4.00% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
506,860
Avg. Volume 20 sessions
126,792
Avg. Volume 20 sessions KRW
1,318,636,800
Avg. Volume 20 sessions USD
948,099.86
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
110,651,657,249
Market Cap (USD)
79,419,815
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
81,173,278,486
Free-Float capitalization (USD)
58,261,818
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
9,902
Moving average 20 days
8,971
Moving average 50 days
10,269.8
Moving average 100 days
13,034.7
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+25.33%
RSI 9 days
62.2
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.83% | +2.36% | -14.12% | +4.00% | 79.42M | |
| +2.00% | -6.09% | -66.91% | -8.59% | 733M | |
| +1.21% | +8.26% | -60.65% | -46.01% | 594M | |
| +1.27% | -1.59% | -34.70% | -67.39% | 572M | |
| -3.10% | +2.82% | -26.58% | +52.58% | 564M | |
| -1.14% | -4.85% | -36.56% | +60.00% | 410M | |
| -0.59% | +2.28% | -8.07% | -20.38% | 365M | |
| +3.85% | +6.68% | -13.11% | +95.50% | 350M | |
| -0.48% | -0.29% | -25.14% | +28.24% | 296M | |
| +0.46% | +2.89% | +24.11% | +49.77% | 212M | |
| Average | +1.54% | -0.41% | -26.17% | +14.77% | 417.61M | |
| Weighted average by Cap. | +0.66% | -1.27% | -34.94% | +6.53% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,790 |  | 11,830 |
| 1 month | 6,200 | | 11,830 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
