|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,250.00 KRW | +0.49% |
|
-3.39% | +2.40% |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩11,460.00 | ₩11,260.00 | ₩11,350.00 | ₩10,200.00 | ₩10,250.00 |
| Volume | 69,118 | 46,238 | 50,837 | 97,435 | 76,245 |
| Change | +8.01% | -1.75% | +0.80% | -10.13% | +0.49% |
| Opening | ₩10,570.00 | ₩11,300.00 | ₩11,260.00 | ₩11,340.00 | ₩10,800.00 |
| High | ₩11,600.00 | ₩11,900.00 | ₩11,800.00 | ₩11,340.00 | ₩10,800.00 |
| Low | ₩10,510.00 | ₩10,660.00 | ₩11,050.00 | ₩10,010.00 | ₩9,790.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.39% | ||
| Current month | -8.97% | ||
| 1 month | -29.89% | ||
| 3 months | +10.10% | ||
| 6 months | +0.10% | ||
| Current year | +2.40% | ||
| 1 year | -18.59% | ||
| 3 years | -11.26% | ||
| 5 years | -48.88% |
Volumes
marketsDaily volume
76,245
Avg. Volume 20 sessions
95,420
Avg. Volume 20 sessions KRW
978,055,000
Avg. Volume 20 sessions USD
639,647.97
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
120,160,577,846
Market Cap (USD)
78,505,026
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
88,258,706,247
Free-Float capitalization (USD)
57,662,439
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
10,904
Moving average 20 days
12,765.5
Moving average 50 days
16,584.6
Moving average 100 days
13,621.1
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+24.54%
Price spread / (MMA50)
+61.80%
Price spread / (MMA100)
+32.89%
RSI 9 days
26.6
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.39% | -18.59% | -11.26% | 78.51M | |
| +0.09% | +2.38% | -18.17% | +25.61% | 1.07B | |
| +0.91% | +5.21% | -61.46% | -45.82% | 617M | |
| -3.95% | +8.75% | -12.71% | +138.37% | 565M | |
| -0.47% | +6.30% | -29.56% | -73.24% | 544M | |
| -1.44% | -4.76% | -45.87% | +23.68% | 412M | |
| 0.00% | -0.65% | -30.01% | +87.04% | 335M | |
| +1.93% | +3.42% | -10.08% | -49.18% | 328M | |
| +1.39% | +9.84% | -26.09% | +5.04% | 275M | |
| -0.46% | -3.67% | +1.78% | +9.17% | 174M | |
| Average | -0.15% | +1.44% | -25.07% | +10.94% | 440.32M | |
| Weighted average by Cap. | -0.33% | +2.54% | -27.55% | +14.17% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,790 |  | 11,900 |
| 1 month | 9,790 | | 15,750 |
| Current year | 8,700 | | 25,650 |
| 1 year | 8,700 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
