|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 485.00 JPY | -2.41% |
|
-6.01% | -46.11% |
| 12-25 | Fines inc. executed an agreement to acquire Nexil Co., Ltd. for ¥550 million. | CI |
| 12-25 | Fines inc. executed an agreement to acquire Alpra Co., Ltd. for ¥480 million. | CI |
Stock exchange
Japan Exchange
5125 485.00 ¥
-2.41%
1.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5125 | 485.00JPY | -2.41% | 1.89M ¥ |
Quotes 5-day view: Fines inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥500.00 | JP¥504.00 | JP¥500.00 | JP¥497.00 | JP¥485.00 |
| Volume | 10,000 | 2,300 | 5,600 | 3,300 | 3,900 |
| Change | -3.10% | +0.80% | -0.79% | -0.60% | -2.41% |
| Opening | JP¥510.00 | JP¥500.00 | JP¥495.00 | JP¥495.00 | JP¥503.00 |
| High | JP¥510.00 | JP¥507.00 | JP¥500.00 | JP¥502.00 | JP¥503.00 |
| Low | JP¥490.00 | JP¥500.00 | JP¥487.00 | JP¥488.00 | JP¥485.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -6.01% | ||
| Current month | -10.68% | ||
| 1 month | -10.68% | ||
| 3 months | +0.21% | ||
| 6 months | -21.01% | ||
| Current year | -46.11% | ||
| 1 year | -22.28% | ||
| 3 years | -24.57% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
19,721
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
9,564,685
Avg. Volume 20 sessions USD
60,678.36
Record volume 1
7,765,300
Record volume 2
5,629,200
Record volume 3
2,084,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
2,166,737,539
Market Cap (USD)
13,755,841
Net sales (JPY)
2,685,000,000
Net sales (USD)
17,046,104
Free-Float
24.09%
Free-Float capitalization (JPY)
543,636,510
Free-Float capitalization (USD)
3,451,354
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
497.2
Moving average 20 days
574.6
Moving average 50 days
521.84
Moving average 100 days
496.37
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+18.47%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
30.78
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -6.01% | -22.28% | -24.57% | 13.76M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -1.08% | -3.83% | -7.28% | +76.30% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Fines inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b87c70a0b40f9117e.kH1iIjzbB_3fmPH5Mv0J-PAFJlSX4FJu-VV8Y7me0XA.xAoDbkqdVYq13rmeAZNHsohDVz7fryM5qQE_JuiuiUflEjtmdL9AkbD7kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 485.00 | 100 | 3,900 |
| 02:21:22 | 494.00 | 100 | 3,800 |
| 02:19:09 | 496.00 | 100 | 3,700 |
| 02:05:20 | 495.00 | 100 | 3,600 |
| 01:25:52 | 495.00 | 100 | 3,500 |
| 00:57:51 | 494.00 | 300 | 3,400 |
| 00:57:51 | 494.00 | 100 | 3,100 |
| 00:56:54 | 493.00 | 100 | 3,000 |
| 00:54:40 | 493.00 | 100 | 2,900 |
| 00:22:46 | 485.00 | 200 | 2,800 |
Price Extremes
| 1 week | 485 |  | 510 |
| 1 month | 485 | | 719 |
| Current year | 450 | | 1,319 |
| 1 year | 450 | | 1,319 |
| 3 years | 450 | | 1,319 |
| 5 years | 450 | | 2,970 |
| 10 years | 450 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -46.11% | ||
| 2025 | +86.34% | ||
| 2024 | -15.85% | ||
| 2023 | -54.73% | ||
| 2022 | -42.44% |
- Stock Market
- Stocks
- 5125 Stock
- Quotes Fines inc.
Select your edition
All financial news and data tailored to specific country editions
