|
Market Closed -
Euronext Paris
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.580 EUR | +1.94% |
|
+8.97% | +85.88% |
| 04-28 | Financière Marjos SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-27 | Bit Digital, Inc. acquired 25% stake in Financière Marjos SA. | CI |
Stock exchange
Euronext Paris
FINM 1.580 €
+1.94%
859.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FINM | 1.580EUR | +1.94% | 859.52 € | ||
CBOE
| FINMp | 1.310EUR | 0.00% | 0 € |
Quotes 5-day view: Financière Marjos
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €1.500 | €1.500 | €1.500 | €1.550 | €1.580 |
| Volume | 73 | 535 | 0 | 3,386 | 544 |
| Change | +2.74% | 0.00% | 0.00% | +3.33% | +1.94% |
| Opening | €1.460 | €1.500 | €1.500 | €1.550 | €1.580 |
| High | €1.500 | €1.500 | €1.500 | €1.550 | €1.580 |
| Low | €1.460 | €1.500 | €1.500 | €1.550 | €1.580 |
Performance
| 1 day | +1.94% | ||
| 1 week | +8.97% | ||
| Current month | -9.71% | ||
| 1 month | -9.71% | ||
| 3 months | -1.25% | ||
| 6 months | +172.41% | ||
| Current year | +85.88% | ||
| 1 year | +690.00% | ||
| 3 years | +652.38% | ||
| 5 years | +581.03% | ||
| 10 years | +953.33% |
Volumes
marketsDaily volume
544
Estimated daily volume
544
Avg. Volume 20 sessions
2,186
Daily volume ratio
0.25
Avg. Volume 20 sessions
3,453.88
Avg. Volume 20 sessions USD
3,928.34
Record volume 1
402,988
Record volume 2
330,501
Record volume 3
300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,010,396
Market Cap (USD)
35,270,294
Net sales ()
0
Free-Float
20.05%
Free-Float capitalization (EUR)
6,216,978
Free-Float capitalization (USD)
7,071,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.574
Moving average 50 days
1.548
Moving average 100 days
1.538
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
46.16
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +8.97% | +690.00% | +652.38% | 35.27M | |
| -4.88% | -4.22% | +3.17% | +19.19% | 541M | |
| -1.37% | +1.29% | -20.28% | -23.82% | 339M | |
| -4.78% | -12.06% | +15.00% | +23.55% | 292M | |
| -1.77% | -4.61% | +33.62% | +84.75% | 253M | |
| -5.09% | -2.79% | +96.74% | +67.97% | 131M | |
| +2.52% | +2.41% | -0.61% | +46.26% | 97.26M | |
| 0.00% | -3.23% | -30.23% | +50.00% | 52.49M | |
| Average | -1.68% | -1.66% | +98.43% | +115.04% | 217.56M | |
| Weighted average by Cap. | -3.04% | -4.21% | +24.78% | +40.05% |
Historical Quotes: Financière Marjos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa8a6490ab7d8d0b75a29e4beb.ekUqADoU1yrO_VMDI9eg_gDWPgZUFkaNE6gwq48ENjk.Chpra1dCg16HyWZOZIjRqGPic2ULIQHjdZFA5cZFbH4qNU9aVlucGYCpaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:21 | 1.580 | 7 | 544 |
| 10:30:21 | 1.580 | 210 | 537 |
| 10:30:21 | 1.580 | 169 | 327 |
| 10:30:21 | 1.580 | 30 | 158 |
| 08:06:41 | 1.580 | 28 | 128 |
Price Extremes
| 1 week | 1.46 |  | 1.58 |
| 1 month | 1.32 | | 1.77 |
| Current year | 0.58 | | 1.92 |
| 1 year | 0.2 | | 1.92 |
| 3 years | 0.06 | | 1.92 |
| 5 years | 0.06 | | 1.92 |
| 10 years | 0.06 | | 1.92 |
Monthly variations
Annual variations
| 2026 | +85.88% | ||
| 2025 | +614.29% | ||
| 2024 | +9.17% | ||
| 2023 | -16.15% | ||
| 2022 | -42.48% | ||
| 2021 | -11.72% | ||
| 2020 | -28.89% | ||
| 2019 | +71.43% | ||
| 2018 | -4.55% | ||
| 2017 | +10.00% | ||
| 2016 | +11.11% | ||
| 2015 | +20.00% | ||
| 2014 | -61.54% | ||
| 2013 | -69.77% | ||
| 2011 | +15.18% | ||
| 2010 | +69.70% | ||
| 2009 | -76.26% | ||
| 2008 | -76.83% | ||
| 2007 | -35.06% | ||
| 2006 | -5.23% | ||
| 2005 | +32.47% | ||
| 2004 | +9.36% | ||
| 2003 | +8.64% | ||
| 2002 | +37.67% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -26.81% | ||
| 1998 | +8.58% | ||
| 1997 | -11.59% | ||
| 1996 | -33.14% | ||
| 1995 | +13.99% | ||
| 1994 | +0.29% | ||
| 1993 | +11.68% | ||
| 1992 | +25.45% |
- Stock Market
- Stocks
- FINM Stock
- Quotes Financière Marjos
Select your edition
All financial news and data tailored to specific country editions
