|
Market Closed -
Euronext Paris
11:55:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.750 EUR | 0.00% |
|
+2.94% | +105.88% |
| 10-01 | Financière Marjos SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Financière Marjos SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
FINM 1.750 €
0.00%
10.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FINM | 1.750EUR | 0.00% | 10.7K € | ||
CBOE
| FINMp | 1.310EUR | 0.00% | 0 € |
Quotes 5-day view: Financière Marjos
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €1.730 | €1.750 | €1.750 | €1.750 | €1.750 |
| Volume | 1,148 | 4,499 | 1,463 | 5,701 | 6,116 |
| Change | -1.14% | +1.16% | 0.00% | 0.00% | 0.00% |
| Opening | €1.730 | €1.750 | €1.800 | €1.750 | €1.700 |
| High | €1.730 | €1.750 | €1.800 | €1.750 | €1.750 |
| Low | €1.730 | €1.750 | €1.750 | €1.750 | €1.700 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | -1.13% | ||
| 3 months | -0.57% | ||
| 6 months | +148.23% | ||
| Current year | +105.88% | ||
| 1 year | +629.17% | ||
| 3 years | +733.33% | ||
| 5 years | +557.89% | ||
| 10 years | +993.75% |
Volumes
marketsDaily volume
6,116
Estimated daily volume
6,116
Avg. Volume 20 sessions
3,384
Daily volume ratio
1.81
Avg. Volume 20 sessions
5,922
Avg. Volume 20 sessions USD
6,639.86
Record volume 1
402,988
Record volume 2
330,501
Record volume 3
300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,880,056
Market Cap (USD)
39,108,216
Net sales ()
0
Free-Float
20.05%
Free-Float capitalization (EUR)
6,992,769
Free-Float capitalization (USD)
7,840,433
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.746
Moving average 20 days
1.54
Moving average 50 days
1.602
Moving average 100 days
1.591
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-9.09%
RSI 9 days
72.39
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | +629.17% | +733.33% | 39.11M | |
| -1.94% | -2.33% | -31.98% | -47.80% | 214B | |
| -1.37% | -5.54% | -40.31% | -28.12% | 150B | |
| -2.43% | -5.97% | +8.58% | +49.16% | 122B | |
| -1.57% | -1.00% | -21.10% | -41.01% | 85.13B | |
| -0.37% | -4.92% | +27.73% | +31.80% | 40.2B | |
| +0.63% | -2.64% | -21.49% | -13.96% | 25.42B | |
| +1.73% | +3.47% | +13.12% | +223.24% | 21.52B | |
| -1.73% | -1.46% | -28.33% | -5.59% | 13.82B | |
| -0.44% | -3.65% | -16.36% | -23.22% | 13.15B | |
| Average | -0.75% | -1.38% | +51.90% | +87.78% | 68.55B | |
| Weighted average by Cap. | -1.52% | -2.02% | -19.53% | -9.62% |
Historical Quotes: Financière Marjos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af2842.5Q-Z4O_W5U4aoOp5imrVyh5ZK2UGmrsN98JM_78vcQ8.hFvNzYyf1QcsmYZUxBCjhmofQC1Q8Po1xJQrmO5ZFj-AP9212ZKDOlXkgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:29 | 1.750 | 512 | 522 |
Price Extremes
| 1 week | 1.7 |  | 1.8 |
| 1 month | 1.32 | | 1.8 |
| Current year | 0.58 | | 1.92 |
| 1 year | 0.24 | | 1.92 |
| 3 years | 0.06 | | 1.92 |
| 5 years | 0.06 | | 1.92 |
| 10 years | 0.06 | | 1.92 |
Monthly variations
Annual variations
| 2026 | +105.88% | ||
| 2025 | +614.29% | ||
| 2024 | +9.17% | ||
| 2023 | -16.15% | ||
| 2022 | -42.48% | ||
| 2021 | -11.72% | ||
| 2020 | -28.89% | ||
| 2019 | +71.43% | ||
| 2018 | -4.55% | ||
| 2017 | +10.00% | ||
| 2016 | +11.11% | ||
| 2015 | +20.00% | ||
| 2014 | -61.54% | ||
| 2013 | -69.77% | ||
| 2011 | +15.18% | ||
| 2010 | +69.70% | ||
| 2009 | -76.26% | ||
| 2008 | -76.83% | ||
| 2007 | -35.06% | ||
| 2006 | -5.23% | ||
| 2005 | +32.47% | ||
| 2004 | +9.36% | ||
| 2003 | +8.64% | ||
| 2002 | +37.67% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -26.81% | ||
| 1998 | +8.58% | ||
| 1997 | -11.59% | ||
| 1996 | -33.14% | ||
| 1995 | +13.99% | ||
| 1994 | +0.29% | ||
| 1993 | +11.68% | ||
| 1992 | +25.45% |
- Stock Market
- Stocks
- FINM Stock
- Quotes Financière Marjos
Select your edition
All financial news and data tailored to specific country editions
