|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 THB | +3.13% |
|
+3.12% | -32.65% |
Quotes 5-day view: Filter Vision
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 0.3100 | THB 0.3200 | THB 0.3200 | THB 0.3200 | THB 0.3300 |
| Volume | 1,706,400 | 9,032,902 | 1,280,900 | 508,616 | 1,487,001 |
| Change | -3.13% | +3.23% | 0.00% | 0.00% | +3.13% |
| Opening | THB 0.3200 | THB 0.3100 | THB 0.3200 | THB 0.3300 | THB 0.3300 |
| High | THB 0.3300 | THB 0.3500 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
| Low | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -8.33% | ||
| 6 months | -32.65% | ||
| Current year | -32.65% | ||
| 1 year | -17.50% | ||
| 3 years | -64.52% | ||
| 5 years | -64.89% | ||
| 10 years | -85.74% |
Volumes
marketsDaily volume
1,487,001
Avg. Volume 20 sessions
1,933,685
Avg. Volume 20 sessions THB
638,116.05
Avg. Volume 20 sessions USD
19,255.15
Record volume 1
555,216,200
Record volume 2
400,974,900
Record volume 3
347,178,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
722,988,344
Market Cap (USD)
21,799,739
Net sales ()
1,158,333,081
Net sales (USD)
34,926,371
Free-Float
13.18 %
Free-Float capitalization (THB)
95,309,985
Free-Float capitalization (USD)
2,873,812
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+6.06%
RSI 9 days
62.55
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +3.12% | -17.50% | -64.52% | 21.8M | |
| +2.82% | +2.16% | +1.45% | +34.42% | 92.52B | |
| +1.22% | +0.44% | -9.87% | +43.55% | 66.87B | |
| +2.45% | +3.13% | -10.80% | - | 22.73B | |
| +0.16% | -3.46% | +24.36% | +78.46% | 15.39B | |
| +2.47% | +2.19% | -18.31% | -9.19% | 7.76B | |
| +2.37% | +6.23% | +8.54% | +12.50% | 7.01B | |
| +3.27% | +3.50% | +63.84% | +69.95% | 6.34B | |
| +2.24% | -1.41% | +55.72% | +105.09% | 5.03B | |
| +3.13% | +5.30% | +31.89% | -14.36% | 2.88B | |
| Average | +2.33% | +4.34% | +12.93% | +28.43% | 22.66B | |
| Weighted average by Cap. | +2.11% | +2.95% | +1.32% | +40.48% |
Historical Quotes: Filter Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.35 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.28 | | 0.5 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 1.07 |
| 5 years | 0.28 | | 2.56 |
| 10 years | 0.2 | | 3.63 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | +11.36% | ||
| 2024 | -46.99% | ||
| 2023 | -33.06% | ||
| 2022 | -6.77% | ||
| 2021 | +202.27% | ||
| 2020 | +12.82% | ||
| 2019 | -42.65% | ||
| 2018 | -67.39% | ||
| 2017 | -35.88% | ||
| 2016 | +13.33% | ||
| 2015 | +40.19% | ||
| 2014 | +45.58% | ||
| 2013 | -46.35% |
- Stock Market
- Stocks
- FVC Stock
- Quotes Filter Vision
Select your edition
All financial news and data tailored to specific country editions
