|
Market Closed -
Bombay S.E.
06:26:29 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 106.45 INR | -1.17% |
|
+0.96% | +118.00% |
| 07-31 | Filatex India Limited, Q1 2027 Earnings Call, Jul 31, 2026 | |
| 07-30 | Filatex India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
FILATEX 106.45 ₹
-1.17%
23.34M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FILATEX | 106.45INR | -1.17% | 23.34M ₹ | ||
NSE India S.E.
| FILATEX | 106.10INR | -1.54% | 374M ₹ |
Quotes 5-day view: Filatex India Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹107.19 | ₹111.04 | ₹111.95 | ₹107.71 | ₹106.45 |
| Volume | 355,414 | 345,522 | 333,046 | 201,742 | 219,217 |
| Change | +1.66% | +3.59% | +0.82% | -3.79% | -1.17% |
| Opening | ₹105.46 | ₹107.95 | ₹111.59 | ₹112.15 | ₹108.50 |
| High | ₹109.37 | ₹111.90 | ₹113.90 | ₹112.87 | ₹109.10 |
| Low | ₹104.24 | ₹107.24 | ₹109.15 | ₹107.17 | ₹101.20 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.96% | ||
| Current month | -1.17% | ||
| 1 month | +44.53% | ||
| 3 months | +105.15% | ||
| 6 months | +162.77% | ||
| Current year | +118.00% | ||
| 1 year | +105.94% | ||
| 3 years | +124.96% | ||
| 5 years | +103.63% | ||
| 10 years | +1,404.59% |
Volumes
marketsDaily volume
219,217
Estimated daily volume
219,217
Avg. Volume 20 sessions
485,622
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
51,694,461.9
Avg. Volume 20 sessions USD
536,743.6
Record volume 1
18,665,530
Record volume 2
17,546,830
Record volume 3
17,158,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,028,063,586
Market Cap (USD)
498,834,278
Net sales (INR)
41,605,122,000
Net sales (USD)
432,123,626
Number of employees
2,615
Sales / Employee (INR)
15,910,180
Sales / Employee (USD)
165,248
Free-Float
28.23%
Free-Float capitalization (INR)
13,557,521,311
Free-Float capitalization (USD)
140,812,597
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
108.67
Moving average 20 days
89.77
Moving average 50 days
83.05
Moving average 100 days
68.2
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-35.93%
STIM
RSI 9 days
79.39
RSI 14 days
75.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +0.96% | +105.94% | +124.96% | 499M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.84% | +1.69% | +42.21% | 3.93B | |
| -0.15% | -2.06% | +115.12% | +1,185.16% | 3.2B | |
| +5.03% | +7.25% | +104.67% | +96.91% | 2.24B | |
| -1.09% | +0.87% | -1.45% | +11.32% | 2.1B | |
| -0.85% | -2.83% | +12.33% | -0.85% | 1.97B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | +0.05% | -1.68% | +31.94% | +168.71% | 2.32B | |
| Weighted average by Cap. | -0.05% | -2.30% | +28.37% | +205.69% |
Historical Quotes: Filatex India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3de2ef017280051b3.MMor4pscFYtHGdPhWpPre1aenR7DT7XsC9FWUnxtqEc.WPh01fpUccQyVoGMPv2nSAf7-XKbJfuiYpVgFwVf7CBTj2OJwWgtvTJuuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:29 | 106.45 | 4 | 219,217 |
| 05:59:21 | 105.40 | 450 | 219,213 |
| 05:59:06 | 105.35 | 285 | 218,763 |
| 05:58:40 | 106.15 | 10 | 218,478 |
| 05:58:39 | 105.95 | 50 | 218,468 |
| 05:58:30 | 105.45 | 700 | 218,418 |
| 05:56:42 | 105.65 | 184 | 217,718 |
| 05:55:13 | 105.80 | 100 | 217,534 |
| 05:54:51 | 106.10 | 45 | 217,434 |
Price Extremes
| 1 week | 101.2 |  | 113.9 |
| 1 month | 73.68 | | 113.9 |
| Current year | 36.53 | | 113.9 |
| 1 year | 36.53 | | 113.9 |
| 3 years | 34.03 | | 113.9 |
| 5 years | 31.6 | | 113.9 |
| 10 years | 6.01 | | 113.9 |
Monthly variations
Annual variations
| 2026 | +118.00% | ||
| 2025 | -20.46% | ||
| 2024 | +24.15% | ||
| 2023 | +7.38% | ||
| 2022 | -5.10% | ||
| 2021 | +102.82% | ||
| 2020 | +22.22% | ||
| 2019 | -37.26% | ||
| 2018 | +42.01% | ||
| 2017 | +224.04% | ||
| 2016 | +55.68% | ||
| 2015 | +49.66% | ||
| 2014 | +139.90% | ||
| 2013 | -60.68% | ||
| 2012 | +15.33% | ||
| 2011 | -38.43% | ||
| 2010 | +20.19% | ||
| 2009 | +164.84% | ||
| 2008 | -71.20% | ||
| 2007 | +373.53% | ||
| 2006 | -46.33% | ||
| 2005 | -41.17% | ||
| 2004 | +30.18% | ||
| 2003 | +305.83% | ||
| 2002 | +200.00% |
- Stock Market
- Stocks
- FILATEX Stock
- Quotes Filatex India Limited
Select your edition
All financial news and data tailored to specific country editions
