FILATEX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 INR | +3.02% |
|
-7.79% | +14.46% |
| 05-02 | Transcript : Filatex India Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| 04-30 | Filatex India's Consolidated Profit Surges in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 58.49 ₹ | 57.49 ₹ | 54.94 ₹ | 56.6 ₹ | 56.6 ₹ |
| Volume | 50 990 | 82 721 | 132 890 | 43 004 | 43 004 |
| Change | -1.08% | -1.71% | -4.44% | +3.02% | +3.02% |
| Opening | 59.25 | 58.09 | 57.97 | 55.47 | 55.47 |
| High | 59.25 | 58.69 | 58.38 | 57.49 | 57.49 |
| Low | 57.50 | 57.05 | 54.60 | 55.21 | 55.21 |
Performance
| 1 day | +3.02% | ||
| 1 week | -7.79% | ||
| Current month | -11.19% | ||
| 1 month | -9.03% | ||
| 3 months | -10.27% | ||
| 6 months | +19.79% | ||
| Current year | +14.46% | ||
| 1 year | +50.29% | ||
| 3 years | +11.14% | ||
| 5 years | +191.00% | ||
| 10 years | +4,031.39% |
Volumes
marketsDaily volume
43 004
Estimated daily volume
43 004
Avg. Volume 20 sessions
194 656
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
11 017 529.60
Avg. Volume 20 sessions USD
131 912.88
Record volume 1
18 665 530
Record volume 2
17 546 830
Record volume 3
17 158 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 402 763 551
Capitalization (USD)
292 174 288
Net sales (INR)
43 038 732 000
Net sales (USD)
515 302 738
Number of employees
2 501
Sales / Employee (INR)
17 208 609
Sales / Employee (USD)
206 039
Free-Float
23.51 %
Free-Float capitalization (INR)
5 737 409 192
Free-Float capitalization (USD)
68 694 000
Average Daily Capital Traded
0.05%
Highs and lows
1 week
54.60
61.99
1 month
54.6066.36
Current year
48.2478.00
1 year
36.0578.00
3 years
31.6078.00
5 years
7.7878.00
10 years
1.3078.00
Indicators
Moving average 5 days
58.25
Moving average 20 days
60.77
Moving average 50 days
62.45
Moving average 100 days
58.75
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
33.12
RSI 14 days
39.77
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -7.79% | +14.46% | +50.29% | 292M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.12% | +11.50% | +16.78% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +0.93% | -2.93% | +9.51% | +48.25% | ||
| Weighted average by Cap. | +0.07% | -2.18% | +10.75% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24462f18bbcef059fbae55a82.OZakPpxBXvNCOp-abypCda96r_tHcyzjvsObyiWT6Pc.c-78bMQDOZ91A9f3ClgOMZcMgosVOEmv94ff8xa-qpVU9M5a8SpqpnYP2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:44 | 56.6 | 19 | 43,004 |
| 06:14:13 | 56.6 | 12 | 42,985 |
| 05:59:59 | 57.49 | 500 | 42,973 |
| 05:58:48 | 56.02 | 4,106 | 42,473 |
| 05:58:03 | 56.85 | 2 | 38,367 |
| 05:56:07 | 56.67 | 6 | 38,365 |
| 05:55:57 | 56.75 | 171 | 38,359 |
| 05:55:55 | 56.75 | 19 | 38,188 |
| 05:55:49 | 56.75 | 272 | 38,169 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +7.38% | ||
| 2022 | -5.10% | ||
| 2021 | +102.82% | ||
| 2020 | +22.22% | ||
| 2019 | -37.26% | ||
| 2018 | +42.01% | ||
| 2017 | +224.04% | ||
| 2016 | +55.68% | ||
| 2015 | +49.66% | ||
| 2014 | +139.90% | ||
| 2013 | -60.68% | ||
| 2012 | +15.33% | ||
| 2011 | -38.43% | ||
| 2010 | +20.19% | ||
| 2009 | +164.84% | ||
| 2008 | -71.20% | ||
| 2007 | +373.53% | ||
| 2006 | -46.33% | ||
| 2005 | -41.17% | ||
| 2004 | +30.18% | ||
| 2003 | +305.83% | ||
| 2002 | +200.00% |
- Stock Market
- Equities
- FILATEX Stock
- Quotes Filatex India Limited