Quotes FILATEX F Bombay S.E.

Stocks

532022

INE185E01013

Apparel & Accessories

Market Closed - Bombay S.E. 06:23:04 2026-09-30 EDT			5-day change	1st Jan Change
0.1900 ^INR	-.--%		-.--%	-29.63%

09-08	Filatex Fashions Limited Approves Incorporation Of Wholly Owned Subsidiary In Republic Of Seychelles	CI
09-08	Vallam Setty Raghuram Not to Seek Reappointment as Director of Filatex Fashions Limited	CI

Stock exchange

Bombay S.E. 532022 0.1900 ₹ -.--% 135K ₹

Markets		Price	Change	Volumes
Bombay S.E.	532022	0.1900INR	-.--%	135K ₹
NSE India S.E.	FILATFASH	0.1800INR	-.--%	1.86M ₹
Bombay S.E.	532022	0.1900INR	-.--%	135K ₹

Quotes 5-day view: FILATEX F

Delayed Quote Bombay S.E.

FILATEX F(532022) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	₹0.1900	₹0.1900	₹0.1900	₹0.1900	₹0.1900
Volume	35,220,969	9,810,877	2,058,409	513,727	712,187
Change	-.--%	-.--%	-.--%	-.--%	-.--%
Opening	₹0.1900	₹0.1900	₹0.1900	₹0.1900	₹0.1900
High	₹0.2000	₹0.2000	₹0.1900	₹0.1900	₹0.1900
Low	₹0.1900	₹0.1900	₹0.1900	₹0.1900	₹0.1900

Performance

6 months	+35.71%
Current year	-29.63%
1 year	-64.81%
3 years	-93.92%
5 years	-68.01%
10 years	-83.95%

Volumes

markets

Daily volume

712,187

Estimated daily volume

712,187

Avg. Volume 20 sessions

4,587,613

Daily volume ratio

0.16

Avg. Volume 20 sessions INR

871,646.47

Avg. Volume 20 sessions USD

9,096.5

Record volume 1

67,916,060

Record volume 2

66,944,540

Record volume 3

59,471,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,582,254,282

Market Cap (USD)

16,501,996

Net sales ()

1,154,423,000

Net sales (USD)

12,039,963

Free-Float

85.47%

Free-Float capitalization (INR)

1,352,351,366

Free-Float capitalization (USD)

14,104,242

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.19

Moving average 20 days

0.19

Moving average 50 days

0.19

Moving average 100 days

0.2027

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-.--%

Price spread / (MMA50)

-.--%

Price spread / (MMA100)

+6.68%

RSI 9 days

42.66

RSI 14 days

42.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FILATEX F	-.--%	-.--%	-64.81%	-93.92%	16.5M
LVMH	-1.17%	-1.74%	-25.07%	-45.56%	220B
HERMÈS INTERNATIONAL	-1.18%	-0.96%	-35.84%	-22.74%	161B
COMPAGNIE FINANCIERE RICHEMONT	+1.44%	+5.11%	+18.14%	+59.91%	124B
CHRISTIAN DIOR SE	+0.48%	+14.79%	-14.97%	-39.86%	85.29B
TITAN COMPANY LIMITED	-2.01%	-5.95%	+36.31%	+45.73%	43.34B
ANTA SPORTS PRODUCTS LIMITED	+0.34%	+2.72%	-21.12%	-16.34%	26.2B
RALPH LAUREN CORPORATION	-0.24%	+5.22%	+13.24%	+205.86%	21.21B
MONCLER S.P.A.	+0.31%	+0.72%	-10.49%	-18.95%	13.72B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+1.76%	-0.45%	-29.56%	-7.12%	13.54B
Average	-0.03%	+1.77%	-13.42%	+6.70%	70.87B
Weighted average by Cap.	-0.40%	+1.60%	-13.47%	-5.76%

See all sector performances

Historical Quotes: FILATEX F

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

52b45a68acb7c375cb515066.l6hbXVJDtP2y7h9tyQAOedt5EwJXPN-805nevlE0LXE.1f8YZT42zrTKhU47gllqN5YuJXo_Vpn0oai81zMAWT_F7Wg2agTVn8vfXg

Date	Price	Volume	Total
06:23:04	0.1900	11	712,187
06:20:11	0.1900	500	712,176
05:59:07	0.1900	20,000	711,676
05:57:58	0.1900	1,850	691,676
05:56:47	0.1900	216	689,826
05:54:10	0.1900	40	689,610
05:52:31	0.1900	25	689,570
05:52:05	0.1900	1,000	689,545
05:52:00	0.1900	406	688,545

Chart

Duration

Period

More charts

Price Extremes

1 week	0.19	0.2
1 month	0.19	0.2
3 years	0.14	4.3
5 years	0.14	5.27
10 years	0.14	5.27

Monthly variations

Annual variations

2026	-29.63%
2025	-64.00%
2024	-72.08%
2023	-28.37%
2022	+172.53%
2021	+181.97%
2020	-40.20%
2019	+107.11%
2018	-44.35%
2017	-28.92%
2016	-34.13%
2015	+152.00%
2014	-23.66%
2013	-29.19%
2012	+20.92%
2011	-39.61%
2010	-47.59%
2009	-66.97%
2008	+106.10%
2007	+250.91%
2006	-35.08%
2005	-27.52%