|
Market Closed -
OTC Markets
15:44:15 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.000250 USD | +25.00% |
|
+50.00% | -40.00% |
Stock exchange
Quotes 5-day view: Fifty 1 Labs, Inc.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000250 |
| Volume | 870,000 | 1,927,049 | 3,899,000 | 23,047,200 | 41,642,553 |
| Change | -50.00% | 0.00% | +100.00% | 0.00% | +25.00% |
| Opening | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| High | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000300 |
| Low | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000200 | US$0.000200 |
Performance
| 1 day | +25.00% | ||
| 1 week | +50.00% | ||
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 3 months | -57.14% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -80.00% | ||
| 3 years | -98.33% | ||
| 5 years | -99.43% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
41,642,553
Estimated daily volume
41,642,553
Avg. Volume 20 sessions
4,289,651
Daily volume ratio
9.71
Avg. Volume 20 sessions USD
1,072.41
Record volume 1
268,069,194
Record volume 2
166,901,210
Record volume 3
165,077,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
296,214
Net sales ()
5,106,575
Number of employees
2
Sales / Employee (USD)
2,553,288
Free-Float
47.75%
Free-Float capitalization (USD)
141,540
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
51.04
RSI 14 days
48.36
Historical Quotes: Fifty 1 Labs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c185599db1da60.7RehiqWlmF1QDU2YnDd40srPBs1XpW2iy20epcYtILc.snCX3ND38GVify_PzFs2pamHM6kU4CbtiixK84MfGPOvVJPA8ZX-Hj1PPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:15 | 0.000250 | 10,000 | 41,642,552 |
| 15:38:45 | 0.000200 | 3,500,500 | 41,632,552 |
| 15:25:45 | 0.000300 | 1,500,000 | 38,132,052 |
| 15:01:53 | 0.000300 | 630,221 | 36,632,052 |
| 15:01:53 | 0.000300 | 1,250,000 | 36,001,831 |
| 15:01:53 | 0.000300 | 80,000 | 34,751,831 |
| 15:01:53 | 0.000300 | 4,539,779 | 34,671,831 |
| 15:00:53 | 0.000300 | 3,500,000 | 30,132,052 |
| 14:25:44 | 0.000300 | 100,000 | 26,632,052 |
| 14:14:41 | 0.000200 | 252,000 | 26,532,052 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -72.22% | ||
| 2024 | -90.32% | ||
| 2023 | -55.71% | ||
| 2022 | -17.65% | ||
| 2021 | +27.50% | ||
| 2020 | +29.03% | ||
| 2019 | +72.22% | ||
| 2018 | +500.00% | ||
| 2017 | +150.00% | ||
| 2016 | -90.00% | ||
| 2015 | +20.00% | ||
| 2014 | -50.00% | ||
| 2013 | +1,718.18% | ||
| 2012 | -45.00% | ||
| 2011 | -13.04% | ||
| 2010 | -54.90% | ||
| 2009 | -49.00% | ||
| 2008 | -73.68% | ||
| 2007 | -70.77% | ||
| 2006 | -62.86% | ||
| 2005 | -91.76% |
- Stock Market
- Stocks
- FITY Stock
- Quotes Fifty 1 Labs, Inc.
Select your edition
All financial news and data tailored to specific country editions
