Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRA

US3167738869

Banks

Delayed NYSE 12:27:51 2026-10-12 EDT			5-day change	1st Jan Change
22.24 ^USD	+0.63%		+2.85%	-9.78%

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65	MT

Stock exchange

NYSE FITB.PRA 22.24 $ +0.63% 78.46K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.40USD	+0.34%	254K $
CBOE	FITB.PRI	25.21USD	+0.16%	16.39K $
NYSE	FITB	51.02USD	+0.76%	130M $
CBOE	FITB	51.06USD	+0.83%	10.23M $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	469K $
Deutsche Boerse AG	FFH	45.09EUR	+0.28%	0 €
Tradegate	FFH	45.20EUR	-0.03%	0 €
Börse Stuttgart	FFH	45.64EUR	+1.24%	0 €
Boerse Muenchen	FFH	45.67EUR	+1.43%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Xetra	FFH	45.69EUR	+1.73%	0 €
Wiener Boerse	FITB	44.88EUR	+1.06%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.24USD	+0.63%	78.46K $
CBOE	FITB.PRA	21.70USD	+0.37%	2.21K $
NYSE	FITB.PRK	17.69USD	+0.23%	353K $
CBOE	FITB.PRK	17.65USD	0.00%	3.53K $
NYSE	FITB.PRM	24.85USD	-0.08%	386K $
CBOE	FITB.PRM	24.88USD	+0.57%	16.97K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRA) : Historical Chart (5-day)

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	2026-10-12
Last	US$21.51	US$21.36	US$21.80	US$22.10	US$22.24
Volume	8,119	38,195	24,117	21,450	3,528
Change	-0.53%	-0.69%	+2.06%	+1.38%	+0.63%
Opening	US$21.70	US$21.20	US$21.40	US$21.71	US$22.06
High	US$21.80	US$22.25	US$21.84	US$22.89	US$22.57
Low	US$21.32	US$21.18	US$21.35	US$21.71	US$21.60

Performance

1 day	+0.29%
1 week	+2.85%
Current month	+6.72%
1 month	+2.49%
3 months	-4.55%
6 months	-6.59%
Current year	-9.78%
1 year	-10.11%
3 years	+0.53%
5 years	-16.32%

Volumes

markets

Daily volume

3,528

Estimated daily volume

6,322

Avg. Volume 20 sessions

17,941

Daily volume ratio

0.35

Avg. Volume 20 sessions USD

399,007.84

Record volume 1

2,056,155

Record volume 2

940,530

Record volume 3

397,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,925,039,440

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,753,119,881

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.68

Moving average 20 days

21.58

Moving average 50 days

Moving average 100 days

22.69

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

-1.08%

Price spread / (MMA100)

+2.03%

STIM

RSI 9 days

57.49

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.63%	+2.85%	-10.11%	+0.53%	45.93B
JPMORGAN CHASE & CO.	+0.43%	+0.54%	+8.51%	+129.20%	885B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.60%	+2.21%	+34.63%	+94.39%	414B
BANK OF AMERICA CORPORATION	+0.25%	+0.71%	+11.31%	+102.17%	380B
AGRICULTURAL BANK OF CHINA LIMITED	+2.78%	+2.78%	+25.75%	+121.43%	358B
CHINA CONSTRUCTION BANK CORPORATION	+1.80%	+4.21%	+35.38%	+111.30%	333B
HSBC HOLDINGS PLC	+2.34%	-2.10%	+43.98%	+117.12%	316B
BANK OF CHINA LIMITED	+2.04%	+5.57%	+49.52%	+119.30%	306B
ROYAL BANK OF CANADA	+1.07%	-1.84%	+36.07%	+135.25%	266B
WELLS FARGO & COMPANY	+0.10%	+2.62%	+5.89%	+110.29%	253B
Average	+1.21%	+0.71%	+24.09%	+104.10%	355.66B
Weighted average by Cap.	+1.19%	+0.60%	+24.42%	+115.32%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0de2450e0.SIdF0fNJKpYI9d1vvKXgKwv7xE2xiQYr4eCDRV2fQzs.LrAMi7JkS_pXl-sCy-GoT1KKrQzDuVJyiKeucieodgk8sQK2kH1wx2mQvg

Date	Price	Volume	Total
12:27:51	22.24	1,500	3,009
11:37:53	22.39	400	1,509
11:34:59	22.38	117	1,109
11:29:01	22.24	172	992
11:08:35	21.90	155	820
09:58:58	22.57	100	665
09:48:17	21.60	165	565
09:39:21	22.10	100	400
09:37:12	22.09	100	300
09:35:15	22.10	100	200