Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRA

US3167738869

Banks

Market Closed - NYSE 16:00:03 2026-10-09 EDT			5-day change	1st Jan Change
22.10 ^USD	+1.38%		+2.31%	-10.34%

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65	MT

Stock exchange

NYSE FITB.PRA 22.10 $ +1.38% 474K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.32USD	-0.01%	572K $
CBOE	FITB.PRI	25.21USD	+0.16%	16.39K $
NYSE	FITB	50.64USD	-0.12%	572M $
CBOE	FITB	50.64USD	-0.12%	37.64M $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	469K $
Deutsche Boerse AG	FFH	45.09EUR	+0.28%	0 €
Tradegate	FFH	45.20EUR	-0.03%	0 €
Börse Stuttgart	FFH	45.12EUR	+0.10%	0 €
Boerse Muenchen	FFH	45.12EUR	+0.22%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Xetra	FFH	45.33EUR	+0.92%	0 €
Wiener Boerse	FITB	44.88EUR	+1.06%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.10USD	+1.38%	474K $
CBOE	FITB.PRA	21.70USD	+0.37%	2.21K $
NYSE	FITB.PRK	17.65USD	+0.40%	690K $
CBOE	FITB.PRK	17.65USD	+3.04%	45.71K $
NYSE	FITB.PRM	24.85USD	-0.08%	386K $
CBOE	FITB.PRM	24.88USD	+0.57%	16.97K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRA) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$21.62	US$21.51	US$21.36	US$21.80	US$22.10
Volume	9,821	8,119	38,195	24,117	21,450
Change	+0.11%	-0.53%	-0.69%	+2.06%	+1.38%
Opening	US$21.50	US$21.70	US$21.20	US$21.40	US$21.71
High	US$21.74	US$21.80	US$22.25	US$21.84	US$22.89
Low	US$21.31	US$21.32	US$21.18	US$21.35	US$21.71

Performance

1 day	+1.38%
1 week	+2.31%
Current month	+6.05%
1 month	+2.74%
3 months	-4.58%
6 months	-7.53%
Current year	-10.34%
1 year	-9.91%
3 years	-1.30%
5 years	-16.16%

Volumes

markets

Daily volume

21,450

Estimated daily volume

21,450

Avg. Volume 20 sessions

17,941

Daily volume ratio

1.2

Avg. Volume 20 sessions USD

396,496.1

Record volume 1

2,056,155

Record volume 2

940,530

Record volume 3

397,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,925,039,440

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,753,119,881

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.68

Moving average 20 days

21.58

Moving average 50 days

Moving average 100 days

22.69

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-0.45%

Price spread / (MMA100)

+2.68%

STIM

RSI 9 days

57.49

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+1.38%	+2.31%	-9.91%	-1.30%	45.93B
JPMORGAN CHASE & CO.	+0.47%	+0.18%	+10.67%	+127.84%	885B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.60%	+2.21%	+34.63%	+94.39%	414B
BANK OF AMERICA CORPORATION	+1.32%	+1.06%	+11.65%	+101.04%	380B
AGRICULTURAL BANK OF CHINA LIMITED	+2.78%	+2.78%	+25.75%	+121.43%	358B
CHINA CONSTRUCTION BANK CORPORATION	+1.80%	+4.21%	+35.38%	+111.30%	333B
HSBC HOLDINGS PLC	+2.06%	-2.33%	+43.63%	+116.60%	316B
BANK OF CHINA LIMITED	+2.04%	+5.57%	+49.52%	+119.30%	306B
ROYAL BANK OF CANADA	+1.07%	-1.84%	+36.07%	+135.25%	266B
WELLS FARGO & COMPANY	+1.85%	+3.85%	+7.64%	+110.51%	253B
Average	+1.36%	+0.71%	+24.51%	+103.63%	355.66B
Weighted average by Cap.	+1.23%	+0.60%	+25.09%	+114.81%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f099ae3cb2acb5f6cd.sc-y3DMZz5bxWfQuvetCRy0C7aw_QJBErJ2rgsoKtvI.-vzqnlpvm92GbKdm74UtMURr3d1ybeh97tPzr_NaxbnBveWpQUygpIc9lw

Date	Price	Volume	Total
16:00:03	22.10	198	19,321
15:47:35	22.14	500	19,123
14:06:44	22.14	368	18,623
13:03:45	22.16	600	18,255
12:53:14	22.16	600	17,655
12:36:28	22.16	300	17,055
11:54:23	22.16	145	16,755
11:52:54	22.20	1,078	16,610
11:52:51	22.20	200	15,532
11:52:51	22.20	100	15,332