|
End-of-day quote
Taiwan S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 60.10 TWD | -6.09% |
|
-4.60% | +10.48% |
| 09-30 | FIC Global Names Chairperson | MT |
| 09-07 | FIC Global Unit Extends NT$317.5 Million Loan to Pro3C (Malaysia) Affiliate | MT |
Stock exchange
Taiwan S.E.
3701 60.10 NT$
-6.09%
148M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3701 | 60.10TWD | -6.09% | 148M NT$ |
Quotes 5-day view: FIC Global, Inc.
End-of-day quote Taiwan S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NT$63.00 | NT$62.10 | NT$60.80 | NT$64.00 | NT$60.10 |
| Volume | 2,916,380 | 1,880,630 | 1,942,602 | 3,002,070 | 2,470,434 |
| Change | +3.11% | -1.43% | -2.09% | +5.26% | -6.09% |
| Opening | NT$61.50 | NT$60.50 | NT$62.90 | NT$62.90 | NT$60.10 |
| High | NT$63.20 | NT$62.90 | NT$63.00 | NT$64.90 | NT$62.00 |
| Low | NT$60.60 | NT$60.30 | NT$58.80 | NT$61.80 | NT$59.20 |
Performance
| 1 day | -6.09% | ||
| 1 week | -4.60% | ||
| Current month | +30.94% | ||
| 1 month | +54.90% | ||
| 3 months | +40.91% | ||
| 6 months | -6.53% | ||
| Current year | +10.48% | ||
| 1 year | +64.21% | ||
| 3 years | -5.80% | ||
| 5 years | +38.00% | ||
| 10 years | +459.59% |
Volumes
marketsDaily volume
2,470,434
Avg. Volume 20 sessions
5,087,116
Avg. Volume 20 sessions TWD
305,735,671.6
Avg. Volume 20 sessions USD
9,457,933
Record volume 1
38,889,440
Record volume 2
37,404,210
Record volume 3
36,545,070
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (TWD)
15,235,723,083
Market Cap (USD)
470,441,644
Net sales ()
9,833,198,000
Net sales (USD)
303,624,961
Free-Float
31.06%
Free-Float capitalization (TWD)
4,732,249,236
Free-Float capitalization (USD)
146,120,214
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
62
Moving average 20 days
50.64
Moving average 50 days
44.87
Moving average 100 days
45.5
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-25.34%
Price spread / (MMA100)
-24.29%
RSI 9 days
64.78
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | -4.60% | +64.21% | -5.80% | 470M | |
| -1.45% | -4.49% | +29.76% | +298.00% | 204B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 121B | |
| +2.06% | +0.72% | +37.98% | +44.23% | 123B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 106B | |
| +0.59% | -18.14% | +141.25% | +152.78% | 85.95B | |
| -15.36% | -27.49% | +486.78% | +730.71% | 75.39B | |
| -7.49% | -21.33% | +35.36% | +1,299.07% | 68.87B | |
| -2.63% | -1.89% | -5.59% | +73.12% | 60.87B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 51.86B | |
| Average | -3.87% | -10.27% | +99.25% | +377.64% | 89.72B | |
| Weighted average by Cap. | -2.76% | -9.03% | +86.07% | +360.98% |
Historical Quotes: FIC Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.8 |  | 64.9 |
| 1 month | 40.25 | | 65.4 |
| Current year | 33 | | 79.8 |
| 1 year | 29.25 | | 79.8 |
| 3 years | 25.3 | | 79.8 |
| 5 years | 25.3 | | 98 |
| 10 years | 11.1 | | 98 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | +35.49% | ||
| 2024 | -32.06% | ||
| 2023 | +59.30% | ||
| 2022 | -50.99% | ||
| 2021 | +450.55% | ||
| 2020 | -1.79% | ||
| 2019 | +11.55% | ||
| 2018 | -12.11% | ||
| 2017 | +2.59% | ||
| 2016 | -21.71% | ||
| 2015 | +0.23% | ||
| 2014 | +17.33% | ||
| 2013 | -18.45% | ||
| 2012 | +2.89% | ||
| 2011 | -25.84% | ||
| 2010 | +1.01% | ||
| 2009 | +6.05% | ||
| 2008 | -60.30% | ||
| 2007 | +0.40% | ||
| 2006 | -53.46% | ||
| 2005 | -22.64% | ||
| 2004 | -47.00% |
- Stock Market
- Stocks
- 3701 Stock
- Quotes FIC Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
