FIC GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.1 TWD | -0.36% |
|
-0.88% | -5.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 58.3 NT$ | 57.4 NT$ | 55.9 NT$ | 56.3 NT$ | 56.1 NT$ |
| Volume | 970 128 | 872 607 | 836 486 | 524 207 | 494 251 |
| Change | +3.00% | -1.54% | -2.61% | +0.72% | -0.36% |
| Opening | 57.20 | 58.70 | 57.10 | 55.50 | 57.00 |
| High | 59.00 | 58.90 | 57.20 | 57.30 | 57.00 |
| Low | 56.40 | 57.40 | 55.90 | 55.40 | 56.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.88% | ||
| Current month | -1.75% | ||
| 1 month | +0.54% | ||
| 3 months | -13.82% | ||
| 6 months | -13.43% | ||
| Current year | -5.08% | ||
| 1 year | -11.09% | ||
| 3 years | +293.68% | ||
| 5 years | +290.94% | ||
| 10 years | +226.54% |
Volumes
marketsDaily volume
494 251
Avg. Volume 20 sessions
632 933
Avg. Volume 20 sessions TWD
35 507 541.30
Avg. Volume 20 sessions USD
1 105 136.72
Record volume 1
38 889 440
Record volume 2
36 545 070
Record volume 3
34 259 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 171 070 235
Capitalization (USD)
409 936 390
Net sales (TWD)
12 448 435 000
Net sales (USD)
387 445 091
Free-Float
27.67 %
Free-Float capitalization (TWD)
3 644 661 641
Free-Float capitalization (USD)
113 436 449
Average Daily Capital Traded
0.27%
Highs and lows
1 week
55.40
58.90
1 month
55.4059.30
Current year
53.5070.80
1 year
53.1079.80
3 years
13.4098.00
5 years
11.3598.00
10 years
10.5298.00
Indicators
Moving average 5 days
56.80
Moving average 20 days
56.97
Moving average 50 days
57.75
Moving average 100 days
58.47
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
43.24
RSI 14 days
44.85
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.88% | -5.08% | -11.09% | 410M | ||
| +4.30% | +10.13% | +109.39% | +230.20% | 114B | ||
| +0.31% | +2.92% | +8.84% | +4.63% | 32.05B | ||
| +0.93% | +3.43% | +8.42% | +20.01% | 23.93B | ||
| +0.78% | -2.71% | +10.33% | +51.21% | 19.78B | ||
| -0.83% | +17.29% | +9.34% | +60.92% | 17.56B | ||
| -1.11% | +6.00% | +9.50% | +46.10% | 14.83B | ||
| +4.05% | +6.72% | +10.32% | +75.04% | 11.96B | ||
| +1.28% | +2.20% | +21.04% | +42.63% | 11.12B | ||
| +1.30% | +4.95% | +18.15% | +79.23% | 10.24B | ||
| +0.47% | +1.91% | +21.99% | +42.95% | 8.76B | ||
| +4.53% | +15.67% | +119.32% | +254.81% | 8.4B | ||
| +1.98% | -5.34% | +6.79% | -15.90% | 8.36B | ||
| +5.68% | +20.40% | +3.42% | +45.26% | 8.17B | ||
| +1.57% | -0.31% | +21.80% | +75.14% | 6.29B | ||
| +6.95% | +18.69% | -1.96% | +17.99% | 4.9B | ||
| Average | +1.99% | +5.70% | +23.23% | +63.70% | ||
| Weighted average by Cap. | +2.43% | +6.01% | +51.21% | +116.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +59.30% | ||
| 2022 | -50.99% | ||
| 2021 | +450.55% | ||
| 2020 | -1.79% | ||
| 2019 | +11.55% | ||
| 2018 | -12.11% | ||
| 2017 | +2.59% | ||
| 2016 | -21.71% | ||
| 2015 | +0.23% | ||
| 2014 | +17.33% | ||
| 2013 | -18.45% | ||
| 2012 | +2.89% | ||
| 2011 | -25.84% | ||
| 2010 | +1.01% | ||
| 2009 | +6.05% | ||
| 2008 | -60.30% | ||
| 2007 | +0.40% | ||
| 2006 | -53.46% | ||
| 2005 | -22.64% | ||
| 2004 | -47.00% |
- Stock Market
- Equities
- 3701 Stock
- Quotes FIC Global, Inc.
