|
End-of-day quote
Mexican S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 7.530 MXN | -0.79% |
|
-0.40% | -5.40% |
| 07-16 | FibraHotel Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 04-14 | FibraHotel Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
FIHO 12 7.530 $
-0.79%
497K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIHO 12 | 7.530MXN | -0.79% | 497K $ |
Quotes 5-day view: FibraHotel
End-of-day quote Mexican S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MX$7.560 | MX$7.500 | MX$7.400 | MX$7.590 | MX$7.530 |
| Volume | 46,064 | 31,164 | 75,021 | 172,249 | 65,995 |
| Change | 0.00% | -0.79% | -1.33% | +2.57% | -0.79% |
| Opening | MX$7.500 | MX$7.600 | MX$7.510 | MX$7.500 | MX$7.600 |
| High | MX$7.590 | MX$7.600 | MX$7.510 | MX$7.650 | MX$7.600 |
| Low | MX$7.450 | MX$7.490 | MX$7.390 | MX$7.400 | MX$7.500 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.40% | ||
| Current month | -0.79% | ||
| 1 month | -1.05% | ||
| 3 months | +1.76% | ||
| 6 months | -5.40% | ||
| Current year | -5.40% | ||
| 1 year | -10.57% | ||
| 3 years | -29.36% | ||
| 5 years | +19.71% | ||
| 10 years | -41.76% |
Volumes
marketsDaily volume
65,995
Avg. Volume 20 sessions
41,397
Avg. Volume 20 sessions MXN
311,719.41
Avg. Volume 20 sessions USD
17,086.28
Record volume 1
220,982,300
Record volume 2
41,803,510
Record volume 3
36,597,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
5,946,482,734
Market Cap (USD)
324,836,133
Net sales (MXN)
5,368,127,000
Net sales (USD)
293,242,526
Number of employees
35
Sales / Employee (MXN)
153,375,057
Sales / Employee (USD)
8,378,358
Free-Float
84.01%
Free-Float capitalization (MXN)
4,995,661,449
Free-Float capitalization (USD)
272,895,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.55
Moving average 50 days
7.58
Moving average 100 days
7.56
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.40%
RSI 9 days
48.59
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.40% | -10.57% | -29.36% | 325M | |
| -1.43% | -2.86% | +26.51% | +177.03% | 164B | |
| +0.07% | -2.17% | +30.80% | +39.39% | 99.89B | |
| -1.61% | -3.71% | -16.69% | -2.06% | 75.05B | |
| +0.55% | -2.49% | +2.94% | +45.84% | 65.48B | |
| +0.41% | -0.20% | -2.30% | +7.77% | 53.07B | |
| -1.52% | -3.57% | +19.07% | +98.74% | 42.95B | |
| +0.16% | -2.59% | +8.67% | +86.93% | 33.08B | |
| -0.80% | -2.23% | -30.92% | -28.15% | 28.13B | |
| +1.19% | +0.64% | -5.70% | +9.46% | 28.12B | |
| Average | -0.38% | -1.73% | +2.18% | +40.56% | 58.96B | |
| Weighted average by Cap. | -0.58% | -1.66% | +10.69% | +72.47% |
Historical Quotes: FibraHotel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.39 |  | 7.65 |
| 1 month | 7.39 | | 7.67 |
| Current year | 6.9 | | 8.12 |
| 1 year | 6.9 | | 8.55 |
| 3 years | 6.9 | | 11.9 |
| 5 years | 5.3 | | 13.9 |
| 10 years | 3.6 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | -18.61% | ||
| 2024 | -5.60% | ||
| 2023 | +11.64% | ||
| 2022 | +62.81% | ||
| 2021 | +32.25% | ||
| 2020 | -51.68% | ||
| 2019 | -10.53% | ||
| 2018 | -14.42% | ||
| 2017 | -16.96% | ||
| 2016 | -10.52% | ||
| 2015 | -31.71% | ||
| 2014 | +9.86% | ||
| 2013 | +7.73% | ||
| 2012 | -0.26% |
- Stock Market
- Stocks
- FIHO 12 Stock
- Quotes FibraHotel
Select your edition
All financial news and data tailored to specific country editions
