|
End-of-day quote
Mexican S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 33.50 MXN | -2.90% |
|
-2.90% | -9.43% |
Stock exchange
Mexican S.E.
FIBRAUP 18 33.50 $
-2.90%
22.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBRAUP 18 | 33.50MXN | -2.90% | 22.44K $ |
Quotes 5-day view: Fibra Upsite
End-of-day quote Mexican S.E.| 2026-10-27 | |
|---|---|
| Last | MX$33.50 |
| Volume | 670 |
| Change | - |
| Opening | MX$34.00 |
| High | MX$34.00 |
| Low | MX$33.50 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.90% | ||
| 1 month | -6.94% | ||
| 3 months | -11.84% | ||
| 6 months | -18.29% | ||
| Current year | -9.43% | ||
| 1 year | -14.10% | ||
| 3 years | +23.62% | ||
| 5 years | -8.22% |
Volumes
marketsDaily volume
670
Avg. Volume 20 sessions
620
Avg. Volume 20 sessions MXN
20,770
Avg. Volume 20 sessions USD
1,118.01
Record volume 1
420,413
Record volume 2
347,442
Record volume 3
341,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
95,224,428
Market Cap (USD)
95,224,428
Net sales (USD)
17,670,650
Free-Float
100%
Free-Float capitalization (MXN)
5,406,310
Free-Float capitalization (USD)
100,236,240
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.4
Moving average 20 days
36.1
Moving average 50 days
37.87
Moving average 100 days
34.14
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+1.91%
RSI 9 days
11.61
RSI 14 days
18.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -2.90% | -14.10% | +23.62% | 95.22M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.03B | |
| +0.18% | +1.67% | +13.41% | +29.13% | 40.22B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.17B | |
| +1.39% | +3.79% | +7.95% | +5.07% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +69.87% | 27.38B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 27.01B | |
| +0.44% | -0.26% | +17.90% | +16.71% | 20.59B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 20.05B | |
| -0.49% | -4.71% | -1.69% | +65.01% | 19.06B | |
| Average | -0.12% | +0.34% | +19.89% | +162.53% | 28.13B | |
| Weighted average by Cap. | +0.28% | +1.02% | +43.68% | +311.85% |
Historical Quotes: Fibra Upsite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.5 |  | 35 |
| Current year | 33.5 | | 41 |
| 1 year | 33.5 | | 41 |
| 3 years | 24 | | 41 |
| 5 years | 24 | | 41 |
| 10 years | 24 | | 41 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +17.06% | ||
| 2024 | +17.04% | ||
| 2023 | -14.29% | ||
| 2022 | -11.27% | ||
| 2021 | -7.79% | ||
| 2020 | -1.28% | ||
| 2019 | +1.30% |
- Stock Market
- Stocks
- FIBRAUP 18 Stock
- Quotes Fibra Upsite
Select your edition
All financial news and data tailored to specific country editions
