|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.31 MXN | +0.85% |
|
-0.05% | +4.19% |
| 06-17 | Fibra Prologis Announces Changes to Its Board and Committee, Effective from June 17, 2026 | CI |
| 05-29 | FIBRA Prologis Acquires Building In Toluca Submarket Of Greater Mexico City | CI |
Quotes 5-day view: FIBRA Prologis
End-of-day quote Mexican S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MX$76.55 | MX$77.25 | MX$76.48 | MX$76.66 | MX$77.31 |
| Volume | 2,741,827 | 1,184,916 | 2,546,226 | 879,826 | 649,420 |
| Change | -1.03% | +0.91% | -1.00% | +0.24% | +0.85% |
| Opening | MX$77.34 | MX$76.47 | MX$77.63 | MX$76.66 | MX$76.71 |
| High | MX$77.34 | MX$77.79 | MX$77.63 | MX$77.87 | MX$77.65 |
| Low | MX$76.34 | MX$76.47 | MX$75.94 | MX$76.16 | MX$76.17 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.05% | ||
| Current month | +1.98% | ||
| 1 month | -1.47% | ||
| 3 months | -7.27% | ||
| 6 months | -7.17% | ||
| Current year | +4.19% | ||
| 1 year | +13.76% | ||
| 3 years | +30.67% | ||
| 5 years | +71.46% | ||
| 10 years | +160.43% |
Volumes
marketsDaily volume
649,420
Avg. Volume 20 sessions
1,234,338
Avg. Volume 20 sessions MXN
95,426,670.78
Avg. Volume 20 sessions USD
5,444,854.98
Record volume 1
83,813,773
Record volume 2
42,812,675
Record volume 3
35,451,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
128,968,875,204
Market Cap (USD)
7,362,245,696
Net sales (MXN)
12,459,510,000
Net sales (USD)
711,256,679
Free-Float
65.4 %
Free-Float capitalization (MXN)
84,345,644,404
Free-Float capitalization (USD)
4,814,908,686
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
76.85
Moving average 20 days
76.77
Moving average 50 days
78.89
Moving average 100 days
79.23
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.48%
RSI 9 days
50.52
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.05% | +13.76% | +30.67% | 7.36B | |
| -0.18% | +6.33% | +40.74% | +17.04% | 140B | |
| +1.00% | -1.87% | -14.61% | +41.87% | 41.99B | |
| -0.53% | +6.00% | +36.86% | +19.62% | 11.93B | |
| +0.26% | +5.92% | +39.48% | +26.33% | 9.13B | |
| -0.32% | +9.79% | +5.73% | -30.87% | 8.39B | |
| -0.86% | +6.93% | +18.14% | +9.77% | 7.97B | |
| -0.03% | +8.16% | +33.68% | +25.67% | 7.98B | |
| +2.01% | +2.89% | +17.33% | +29.11% | 6.11B | |
| +1.63% | +2.57% | +10.46% | -17.42% | 6.02B | |
| Average | +0.38% | +4.91% | +20.16% | +15.18% | 24.66B | |
| Weighted average by Cap. | +0.13% | +4.81% | +26.81% | +20.02% |
Historical Quotes: FIBRA Prologis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.94 |  | 77.87 |
| 1 month | 74.11 | | 80.56 |
| Current year | 72.41 | | 87.67 |
| 1 year | 64.14 | | 87.67 |
| 3 years | 53.17 | | 87.67 |
| 5 years | 42.02 | | 87.67 |
| 10 years | 26.45 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +30.27% | ||
| 2024 | -28.28% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Stocks
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
