FIBRA PROLOGIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.61 MXN | -0.91% |
|
+1.28% | -12.56% |
| 04-18 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
| 04-17 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71.9 $ | 71.75 $ | 71.72 $ | 71.26 $ | 70.61 $ |
| Volume | 1 713 953 | 825 369 | 1 339 190 | 816 231 | 1 753 290 |
| Change | +3.13% | -0.21% | -0.04% | -0.64% | -0.91% |
| Opening | 69.87 | 71.60 | 71.42 | 71.85 | 71.24 |
| High | 72.55 | 71.98 | 72.50 | 72.67 | 71.51 |
| Low | 69.53 | 71.14 | 71.27 | 71.19 | 70.46 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.28% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | -1.26% | ||
| 6 months | +8.68% | ||
| Current year | -12.56% | ||
| 1 year | +13.69% | ||
| 3 years | +58.25% | ||
| 5 years | +83.45% |
Volumes
marketsDaily volume
1 753 290
Avg. Volume 20 sessions
1 813 480
Avg. Volume 20 sessions MXN
128 049 822.80
Avg. Volume 20 sessions USD
7 516 652.65
Record volume 1
82 439 658
Record volume 2
42 110 768
Record volume 3
27 615 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
94 108 068 244
Capitalization (USD)
5 524 237 714
Net sales (MXN)
5 606 340 000
Net sales (USD)
329 097 764
Free-Float
89.24 %
Free-Float capitalization (MXN)
83 978 578 884
Free-Float capitalization (USD)
4 929 626 559
Average Daily Capital Traded
0.14%
Highs and lows
1 week
70.46
72.67
1 month
65.1773.17
Current year
65.1781.24
1 year
57.0181.44
3 years
42.7281.44
5 years
28.8181.44
10 years
24.5581.44
Indicators
Moving average 5 days
71.45
Moving average 20 days
69.86
Moving average 50 days
71.40
Moving average 100 days
73.59
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
53.19
RSI 14 days
50.94
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.28% | -12.56% | +13.69% | 5.52B | ||
| +0.90% | +1.96% | +24.33% | +60.90% | 38.86B | ||
| +0.44% | +0.88% | -22.66% | -22.20% | 9.43B | ||
| +1.22% | -3.38% | -14.01% | -5.25% | 7.59B | ||
| +0.67% | -1.80% | -26.03% | -24.33% | 6.36B | ||
| +0.85% | -1.95% | -11.74% | +2.30% | 6.3B | ||
| +1.07% | +1.51% | -11.73% | -11.40% | 6.15B | ||
| +1.21% | -3.98% | -12.07% | -7.60% | 5.89B | ||
| +1.79% | +0.05% | -12.08% | -10.54% | 5.32B | ||
| +0.41% | +0.15% | +2.92% | +2.34% | 5.04B | ||
| +1.49% | +1.49% | -21.84% | -22.29% | 4.92B | ||
| +0.37% | +1.41% | +0.44% | -11.64% | 4.92B | ||
| -0.08% | -0.77% | -8.33% | -16.69% | 4.03B | ||
| +1.27% | +1.61% | -10.30% | -2.32% | 3.62B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -1.02% | -0.85% | -9.86% | -18.40% | 3.19B | ||
| Average | +0.60% | -0.05% | -9.09% | -4.59% | ||
| Weighted average by Cap. | +0.72% | +0.35% | -0.70% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
