|
Market Closed -
OTC Markets
13:09:51 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.270 USD | -3.83% |
|
-1.93% | -3.79% |
| 07-24 | FIBRA Prologis, Q2 2026 Earnings Call, Jul 24, 2026 | |
| 07-24 | FIBRA Prologis Declares Quarterly Distribution, Payable on August 4, 2026 | CI |
Stock exchange
OTC Markets
FBBPF 4.270 $
-3.83%
2.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBRAPL 14 | 75.06MXN | -0.25% | 22.66M $ | ||
OTC Markets
| FBBPF | 4.270USD | -3.83% | 2.03K $ |
Quotes 5-day view: FIBRA Prologis
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$4.354 | US$4.508 | US$4.420 | US$4.440 | US$4.270 |
| Volume | 4,302 | 1,470 | 9,910 | 2,230 | 475 |
| Change | -3.89% | +3.54% | -1.95% | +0.45% | -3.83% |
| Opening | US$4.640 | US$4.410 | US$4.516 | US$4.440 | US$4.536 |
| High | US$4.640 | US$4.508 | US$4.516 | US$4.440 | US$4.536 |
| Low | US$4.354 | US$4.410 | US$4.420 | US$4.440 | US$4.270 |
Performance
| 1 day | -3.83% | ||
| 1 week | -1.93% | ||
| Current month | -5.28% | ||
| 1 month | -5.82% | ||
| 3 months | -9.05% | ||
| 6 months | -6.15% | ||
| Current year | -3.79% | ||
| 1 year | +12.25% | ||
| 3 years | +24.13% | ||
| 5 years | +92.79% | ||
| 10 years | +161.32% |
Volumes
marketsDaily volume
475
Estimated daily volume
475
Avg. Volume 20 sessions
2,776
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
11,853.52
Record volume 1
665,942
Record volume 2
377,670
Record volume 3
375,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,424,308,386
Net sales (MXN)
12,459,510,000
Net sales (USD)
738,752,846
Free-Float
65.4 %
Free-Float capitalization (USD)
4,855,497,686
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.41
Moving average 20 days
3.977
Moving average 50 days
4.166
Moving average 100 days
4.558
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+6.75%
RSI 9 days
52.77
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -1.93% | +12.25% | +24.13% | 7.42B | |
| -0.73% | -2.39% | +21.96% | +10.23% | 131B | |
| +0.51% | -1.33% | -15.98% | +18.90% | 40.61B | |
| +0.08% | -0.69% | +18.07% | +10.75% | 10.66B | |
| -0.59% | -0.92% | -12.57% | -31.22% | 8.18B | |
| +0.23% | -0.15% | +18.87% | +18.28% | 8.2B | |
| -0.25% | -1.15% | +8.47% | +27.02% | 7.42B | |
| -0.05% | +1.34% | +2.50% | +2.17% | 7.27B | |
| -0.23% | -1.41% | +13.39% | +7.80% | 7.15B | |
| 0.00% | -2.16% | +13.99% | +11.92% | 6.1B | |
| Average | -0.49% | -1.25% | +8.10% | +10.00% | 23.35B | |
| Weighted average by Cap. | -0.47% | -1.87% | +12.05% | +11.29% |
Historical Quotes: FIBRA Prologis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b4e858eea2.S67VyYguSFnVMxe8PiNZLeHJ2mvZ21y7UpGozXKgM7Q.I8Sm-OdrOAGGWCf5SEwzGoOfgwmXhG3RYNrLj0LQcs4AwrKmunYRM4xgeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:51 | 4.270 | 278 | 385 |
Price Extremes
| 1 week | 4.27 |  | 4.54 |
| 1 month | 4.23 | | 4.64 |
| Current year | 3.99 | | 5.18 |
| 1 year | 3.68 | | 5.18 |
| 3 years | 2.63 | | 6 |
| 5 years | 1.8 | | 6 |
| 10 years | 0 | | 6 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +57.10% | ||
| 2024 | -41.75% | ||
| 2023 | +70.18% | ||
| 2022 | +1.92% | ||
| 2021 | +26.62% | ||
| 2020 | +1.12% | ||
| 2019 | +49.85% | ||
| 2018 | -15.39% | ||
| 2017 | +21.75% | ||
| 2016 | -13.41% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- FIBRAPL 14 Stock
- FBBPF Stock
- Quotes FIBRA Prologis
Select your edition
All financial news and data tailored to specific country editions
