|
End-of-day quote
Korea S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 11,810.00 KRW | -4.68% |
|
-18.89% | +9.35% |
| 04-16 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 04-16 | Fiberpro wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A368770 11,810.00 ₩
-4.68%
1.94B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A368770 | 11,810.00KRW | -4.68% | 1.94B ₩ |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | Today | |
|---|---|---|---|---|---|
| Last | ₩14,520.00 | ₩14,020.00 | ₩13,450.00 | ₩12,390.00 | ₩11,810.00 |
| Volume | 507,571 | 197,211 | 154,949 | 229,086 | 163,931 |
| Change | - | -3.44% | -4.07% | -7.88% | -4.68% |
| Opening | ₩15,000.00 | ₩14,560.00 | ₩14,110.00 | ₩13,640.00 | ₩12,300.00 |
| High | ₩15,040.00 | ₩14,740.00 | ₩14,110.00 | ₩13,670.00 | ₩12,300.00 |
| Low | ₩14,380.00 | ₩14,020.00 | ₩13,450.00 | ₩12,380.00 | ₩11,320.00 |
Performance
| 1 day | -4.68% | ||
| 1 week | -18.89% | ||
| Current month | -8.16% | ||
| 1 month | -3.28% | ||
| 3 months | -13.16% | ||
| 6 months | -47.97% | ||
| Current year | +9.35% | ||
| 1 year | +98.15% | ||
| 3 years | +224.01% |
Volumes
marketsDaily volume
163,931
Avg. Volume 20 sessions
239,638
Avg. Volume 20 sessions KRW
2,830,124,780
Avg. Volume 20 sessions USD
2,111,273.09
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
408,759,646,618
Market Cap (USD)
304,642,112
Net sales (KRW)
43,472,321,300
Net sales (USD)
32,399,235
Number of employees
124
Sales / Employee (KRW)
350,583,236
Sales / Employee (USD)
261,284
Free-Float
32.89%
Free-Float capitalization (KRW)
134,602,735,803
Free-Float capitalization (USD)
100,317,294
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
13,238
Moving average 20 days
13,044
Moving average 50 days
12,738.4
Moving average 100 days
13,817.8
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+17.00%
RSI 9 days
34.46
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -18.89% | +98.15% | +224.01% | 305M | |
| -1.34% | -4.07% | +37.21% | +315.19% | 213B | |
| -0.69% | -13.24% | +71.45% | +424.85% | 127B | |
| -0.96% | -2.34% | +31.98% | +39.58% | 123B | |
| -1.84% | -5.51% | +8.35% | +124.30% | 107B | |
| -4.87% | -13.30% | +166.78% | +173.18% | 91.39B | |
| -8.34% | -13.79% | +547.51% | +870.80% | 82.04B | |
| +1.06% | -9.69% | +42.06% | +1,474.54% | 72.4B | |
| -1.51% | -0.29% | +1.73% | +75.19% | 62.91B | |
| -0.93% | -15.24% | +149.11% | +776.53% | 56.72B | |
| Average | -2.40% | -7.51% | +115.43% | +449.82% | 93.55B | |
| Weighted average by Cap. | -2.01% | -5.41% | +100.06% | +408.28% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,320 |  | 14,740 |
| 1 month | 11,320 | | 15,040 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | +9.35% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
