|
End-of-day quote
Korea S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 9,470.00 KRW | -5.11% |
|
-5.11% | -12.31% |
| 04-16 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 04-16 | Fiberpro wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A368770 9,470.00 ₩
-5.11%
1.1B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A368770 | 9,470.00KRW | -5.11% | 1.1B ₩ |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,350.00 | ₩10,320.00 | ₩9,810.00 | ₩9,980.00 | ₩9,470.00 |
| Volume | 133,167 | 133,858 | 200,983 | 123,609 | 116,321 |
| Change | +4.02% | -0.29% | -4.94% | +1.73% | -5.11% |
| Opening | ₩10,170.00 | ₩10,360.00 | ₩9,900.00 | ₩9,500.00 | ₩9,860.00 |
| High | ₩10,530.00 | ₩10,770.00 | ₩10,230.00 | ₩10,170.00 | ₩9,980.00 |
| Low | ₩10,170.00 | ₩10,250.00 | ₩9,550.00 | ₩9,500.00 | ₩9,400.00 |
Performance
| 1 day | -5.11% | ||
| 1 week | -5.11% | ||
| Current month | -3.47% | ||
| 1 month | -34.96% | ||
| 3 months | -14.84% | ||
| 6 months | -59.79% | ||
| Current year | -12.31% | ||
| 1 year | +67.91% | ||
| 3 years | +191.38% |
Volumes
marketsDaily volume
116,321
Avg. Volume 20 sessions
133,911
Avg. Volume 20 sessions KRW
1,268,137,170
Avg. Volume 20 sessions USD
943,494.05
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
327,535,865,317
Market Cap (USD)
243,553,684
Net sales (KRW)
43,472,321,300
Net sales (USD)
32,325,755
Number of employees
124
Sales / Employee (KRW)
350,583,236
Sales / Employee (USD)
260,692
Free-Float
32.89%
Free-Float capitalization (KRW)
107,856,105,440
Free-Float capitalization (USD)
80,201,146
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9,986
Moving average 20 days
11,140
Moving average 50 days
12,109.6
Moving average 100 days
12,660.4
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+17.63%
Price spread / (MMA50)
+27.87%
Price spread / (MMA100)
+33.69%
RSI 9 days
28.37
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | -5.11% | +67.91% | +191.38% | 244M | |
| +3.83% | +6.16% | +17.31% | +291.77% | 197B | |
| -3.99% | -3.08% | +30.54% | +23.62% | 115B | |
| +3.65% | +0.95% | +45.72% | +356.52% | 106B | |
| -2.19% | +0.20% | -4.66% | +153.09% | 108B | |
| -0.28% | +2.24% | +86.91% | +125.94% | 72.71B | |
| -7.38% | -1.16% | +351.02% | +733.96% | 65.37B | |
| +0.40% | -8.75% | -27.86% | +44.19% | 54.88B | |
| +4.65% | -11.45% | +58.17% | +535.59% | 39.38B | |
| -9.46% | -31.12% | -29.51% | +1,030.36% | 40.16B | |
| Average | -1.59% | -6.10% | +59.56% | +348.64% | 79.91B | |
| Weighted average by Cap. | -0.28% | -2.33% | +50.22% | +296.18% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,400 |  | 10,770 |
| 1 month | 9,400 | | 15,040 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
