FIBERPRO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,270 KRW | +0.95% |
|
+8.24% | +27.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4105 ₩ | 4330 ₩ | 4280 ₩ | 4230 ₩ | 4270 ₩ |
| Volume | 3 198 136 | 6 357 603 | 1 082 849 | 574 950 | 597 248 |
| Change | +4.06% | +5.48% | -1.15% | -1.17% | +0.95% |
| Opening | 4,135.00 | 4,105.00 | 4,270.00 | 4,285.00 | 4,310.00 |
| High | 4,285.00 | 4,705.00 | 4,430.00 | 4,405.00 | 4,360.00 |
| Low | 3,980.00 | 4,105.00 | 4,235.00 | 4,215.00 | 4,120.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +8.24% | ||
| Current month | +10.05% | ||
| 1 month | +39.31% | ||
| 3 months | +17.47% | ||
| 6 months | +36.42% | ||
| Current year | +27.65% | ||
| 1 year | +15.41% |
Volumes
marketsDaily volume
581 962
Avg. Volume 20 sessions
1 743 703
Avg. Volume 20 sessions KRW
7 445 611 810.00
Avg. Volume 20 sessions USD
5 442 742.23
Record volume 1
37 888 090
Record volume 2
32 233 370
Record volume 3
22 741 620
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (KRW)
138 846 080 711
Capitalization (USD)
101 496 485
Net sales (KRW)
19 386 431 570
Net sales (USD)
14 171 481
Number of employees
97
Sales / Employee (KRW)
199 860 119
Sales / Employee (USD)
146 098
Free-Float
30.04 %
Free-Float capitalization (KRW)
42 100 537 086
Free-Float capitalization (USD)
30 775 493
Average Daily Capital Traded
5.36%
Highs and lows
1 week
4 105.00
4 705.00
1 month
2 990.004 705.00
Current year
2 990.004 705.00
1 year
2 905.005 390.00
3 years
2 000.007 090.00
5 years
2 000.007 090.00
10 years
2 000.007 090.00
Indicators
Moving average 5 days
4 243.00
Moving average 20 days
3 569.50
Moving average 50 days
3 397.70
Moving average 100 days
3 460.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
81.30
RSI 14 days
77.34
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +8.24% | +27.65% | +15.41% | 101M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.04% | +1.49% | +4.25% | +12.54% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.84% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368770 Stock
- Quotes FIBERPRO, Inc.
