|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600.00 KRW | +5.95% |
|
-3.95% | +35.19% |
| 04-16 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 04-16 | Fiberpro wins 4.6 billion won order | RE |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | ₩14,210.00 | ₩13,300.00 | ₩14,170.00 | ₩13,780.00 | ₩14,600.00 |
| Volume | 209,861 | 251,967 | 179,305 | 134,722 | 162,305 |
| Change | -6.51% | -6.40% | +6.54% | -2.75% | +5.95% |
| Opening | ₩15,000.00 | ₩14,180.00 | ₩13,070.00 | ₩14,230.00 | ₩13,930.00 |
| High | ₩15,450.00 | ₩14,350.00 | ₩14,350.00 | ₩14,260.00 | ₩14,700.00 |
| Low | ₩14,210.00 | ₩13,120.00 | ₩13,060.00 | ₩13,000.00 | ₩13,420.00 |
Performance
| 1 day | +5.95% | ||
| 1 week | -3.95% | ||
| Current month | +5.95% | ||
| 1 month | -13.97% | ||
| 3 months | -34.09% | ||
| 6 months | +35.19% | ||
| Current year | +35.19% | ||
| 1 year | +133.23% | ||
| 3 years | +197.35% |
Volumes
marketsDaily volume
162,305
Avg. Volume 20 sessions
245,059
Avg. Volume 20 sessions KRW
3,577,861,400
Avg. Volume 20 sessions USD
2,314,876.33
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
477,335,685,688
Market Cap (USD)
307,837,358
Net sales (KRW)
43,472,321,300
Net sales (USD)
28,035,626
Number of employees
109
Sales / Employee (KRW)
398,828,636
Sales / Employee (USD)
257,208
Free-Float
32.79 %
Free-Float capitalization (KRW)
157,303,685,227
Free-Float capitalization (USD)
101,446,324
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
14,012
Moving average 20 days
14,785.5
Moving average 50 days
19,006.4
Moving average 100 days
18,431.1
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+30.18%
Price spread / (MMA100)
+26.24%
RSI 9 days
45.88
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.95% | -3.95% | +133.23% | +197.35% | 308M | |
| -1.51% | +3.92% | +43.57% | +15.48% | 122B | |
| -4.96% | -7.05% | +440.33% | +1,060.56% | 58.92B | |
| -5.27% | +1.86% | +216.62% | +455.46% | 56.25B | |
| -1.08% | -6.35% | +127.97% | +218.26% | 43.24B | |
| +1.73% | +9.25% | +128.04% | +98.70% | 30.76B | |
| -0.85% | +8.01% | +29.25% | +60.83% | 30.63B | |
| +0.37% | +1.19% | -15.20% | -37.44% | 22.44B | |
| +2.65% | +0.79% | +100.68% | +157.60% | 20.16B | |
| +1.32% | +1.58% | +26.38% | +79.43% | 19.78B | |
| Average | -0.17% | +1.47% | +123.09% | +230.62% | 40.44B | |
| Weighted average by Cap. | -1.74% | +1.50% | +138.63% | +267.82% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,000 |  | 14,700 |
| 1 month | 13,000 | | 16,920 |
| Current year | 10,600 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | +35.19% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
