|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 11,890.00 KRW | -1.49% |
|
+0.76% | +10.09% |
| 04-16 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 04-16 | Fiberpro wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A368770 11,890.00 ₩
-1.49%
840M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A368770 | 11,890.00KRW | -1.49% | 840M ₩ |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₩12,690.00 | ₩12,250.00 | ₩12,210.00 | ₩12,070.00 | ₩11,890.00 |
| Volume | 200,300 | 96,729 | 87,707 | 101,030 | 70,649 |
| Change | +5.84% | -3.47% | -0.33% | -1.15% | -1.49% |
| Opening | ₩12,060.00 | ₩12,690.00 | ₩12,000.00 | ₩12,060.00 | ₩12,070.00 |
| High | ₩12,880.00 | ₩12,690.00 | ₩12,550.00 | ₩12,400.00 | ₩12,170.00 |
| Low | ₩12,060.00 | ₩12,000.00 | ₩11,810.00 | ₩11,430.00 | ₩11,730.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.76% | ||
| Current month | -0.08% | ||
| 1 month | -10.87% | ||
| 3 months | -22.39% | ||
| 6 months | -34.02% | ||
| Current year | +10.09% | ||
| 1 year | +93.96% | ||
| 3 years | +216.22% |
Volumes
marketsDaily volume
70,649
Avg. Volume 20 sessions
123,677
Avg. Volume 20 sessions KRW
1,470,519,530
Avg. Volume 20 sessions USD
1,079,361.34
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
399,139,155,313
Market Cap (USD)
292,968,140
Net sales (KRW)
43,472,321,300
Net sales (USD)
31,908,684
Number of employees
109
Sales / Employee (KRW)
398,828,636
Sales / Employee (USD)
292,740
Free-Float
32.89%
Free-Float capitalization (KRW)
131,937,265,917
Free-Float capitalization (USD)
96,841,953
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
12,222
Moving average 20 days
12,516.5
Moving average 50 days
12,403.6
Moving average 100 days
15,450.2
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+29.94%
RSI 9 days
42.24
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.76% | +93.96% | +216.22% | 293M | |
| -0.39% | -4.09% | +34.60% | +30.76% | 119B | |
| +2.91% | +1.42% | +182.74% | +883.31% | 52.82B | |
| -0.30% | -1.38% | +88.51% | +309.09% | 40.01B | |
| +0.60% | -4.93% | +43.11% | +154.45% | 34.59B | |
| +0.31% | -0.37% | +71.41% | +88.17% | 29.56B | |
| +0.23% | -1.99% | +7.59% | +43.97% | 27.68B | |
| -0.55% | -2.45% | -13.79% | -2.26% | 25.77B | |
| -0.29% | -6.20% | +3.51% | +60.43% | 17.47B | |
| -2.58% | -5.52% | +9.62% | +34.51% | 16.64B | |
| Average | -0.16% | -2.89% | +52.13% | +181.87% | 36.4B | |
| Weighted average by Cap. | +0.19% | -2.44% | +57.76% | +201.89% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,430 |  | 12,880 |
| 1 month | 11,140 | | 14,610 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
