|
Delayed
NSE India S.E.
01:59:29 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 188.00 INR | -0.90% |
|
-6.93% | +20.32% |
Stock exchange
NSE India S.E.
FELIX 188.00 ₹
-0.90%
3.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FELIX | 188.00INR | -0.90% | 3.2M ₹ |
Quotes 5-day view: Felix Industries Limited
Delayed Quote NSE India S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹193.00 | ₹187.90 | ₹194.40 | ₹189.70 | ₹188.00 |
| Volume | 44,500 | 28,000 | 26,500 | 26,500 | 17,000 |
| Change | -4.46% | -2.64% | +3.46% | -2.42% | -0.90% |
| Opening | ₹200.00 | ₹193.00 | ₹188.00 | ₹192.65 | ₹189.00 |
| High | ₹200.00 | ₹194.35 | ₹199.00 | ₹194.00 | ₹192.75 |
| Low | ₹186.40 | ₹185.00 | ₹188.00 | ₹188.00 | ₹188.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -6.93% | ||
| Current month | -6.93% | ||
| 1 month | -15.37% | ||
| 3 months | +0.83% | ||
| 6 months | +2.70% | ||
| Current year | +20.32% | ||
| 1 year | -3.81% | ||
| 3 years | +79.22% | ||
| 5 years | +398.01% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
60,511
Avg. Volume 20 sessions
29,964
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
5,633,232
Avg. Volume 20 sessions USD
58,219.45
Record volume 1
2,046,000
Record volume 2
1,199,000
Record volume 3
987,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,264,044,632
Market Cap (USD)
33,742,057
Net sales ()
1,022,125,000
Net sales (USD)
10,566,216
Number of employees
196
Sales / Employee (INR)
5,214,923
Sales / Employee (USD)
53,909
Free-Float
29.3%
Free-Float capitalization (INR)
956,480,690
Free-Float capitalization (USD)
9,887,618
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
193.4
Moving average 20 days
206.5
Moving average 50 days
192.67
Moving average 100 days
190.58
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
42.29
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -6.93% | -3.81% | +79.22% | 33.74M | |
| +0.51% | +2.46% | -3.96% | +34.42% | 83.52B | |
| +0.67% | +3.01% | -2.95% | +49.72% | 66.2B | |
| +0.35% | +0.80% | -10.55% | +14.12% | 39.11B | |
| -0.75% | +1.49% | -8.69% | +22.76% | 23.34B | |
| -0.79% | +1.71% | +36.01% | +94.68% | 16.66B | |
| -0.91% | +0.82% | -5.64% | +33.49% | 15.17B | |
| -3.16% | +0.25% | +5.95% | +45.60% | 10.11B | |
| -1.98% | -0.70% | -4.47% | +5.14% | 8.38B | |
| -1.31% | -1.87% | -5.40% | -11.00% | 5.57B | |
| Average | -0.73% | +0.28% | -0.35% | +36.82% | 26.81B | |
| Weighted average by Cap. | +0.02% | +1.33% | -2.37% | +36.48% |
Historical Quotes: Felix Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094d43c0e5278f4414261b2.ljeZwl927JjFKUoPOW3IzP9O8bdzo7rhX2VWt1BOU8U.onHV8xAxpLWhRjxnfCj5pJI8nIEG2eWxNDYe5mEcF_TQVOCXBwKt8ZVmfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:29 | 188.00 | 500 | 17,000 |
| 01:49:35 | 189.00 | 500 | 16,500 |
| 01:49:06 | 190.00 | 500 | 16,000 |
| 01:49:00 | 191.00 | 2,000 | 15,500 |
| 01:33:52 | 191.50 | 500 | 13,500 |
| 01:24:45 | 191.50 | 500 | 13,000 |
| 01:10:28 | 191.55 | 1,500 | 12,500 |
| 00:57:41 | 192.75 | 1,000 | 11,000 |
| 00:25:28 | 191.00 | 9,500 | 10,000 |
Price Extremes
| 1 week | 185 |  | 200 |
| 1 month | 185 | | 228.4 |
| Current year | 153.5 | | 232.95 |
| 1 year | 142.65 | | 232.95 |
| 3 years | 95.05 | | 454.9 |
| 5 years | 12.35 | | 454.9 |
| 10 years | 10.8 | | 454.9 |
Monthly variations
Annual variations
| 2026 | +21.41% | ||
| 2025 | -14.59% | ||
| 2024 | -26.98% | ||
| 2023 | +245.35% | ||
| 2022 | +141.83% | ||
| 2021 | -16.55% | ||
| 2020 | +156.79% | ||
| 2019 | -22.22% | ||
| 2018 | -49.65% | ||
| 2017 | -0.14% |
- Stock Market
- Stocks
- FELIX Stock
- Quotes Felix Industries Limited
Select your edition
All financial news and data tailored to specific country editions
