|
Market Closed -
Boerse Muenchen
16:43:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 257.35 EUR | +0.88% |
|
+3.80% | +25.15% |
| 10-02 | UPS Likely to Post In-Line Third-Quarter Earnings, UBS Says | MT |
| 10-01 | Ceva Logistics AG completed the acquisition of FedEx Supply Chain Distribution System, Inc. from FedEx Corporation. | CI |
Stock exchange
Boerse Muenchen
FDX 257.35 €
+0.88%
13.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 290.36USD | +1.15% | 425M $ | ||
CBOE
| FDX | 290.41USD | +1.16% | 15.83M $ | |
|
Mexican S.E.
| FDX * | 5,281.75MXN | +2.44% | 9.51M $ | |
|
Tradegate
| FDX | 257.90EUR | +0.98% | 30.69K € | |
|
Boerse Muenchen
| FDX | 257.35EUR | +0.88% | 13.64K € | |
|
Deutsche Boerse AG
| FDX | 256.40EUR | +1.75% | 10.26K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Xetra
| FDX | 257.30EUR | +1.26% | 1.03K € | |
|
Swiss Exchange
| FDX | 239.00CHF | +0.55% | 0 CHF | |
|
Swiss Exchange
| FDX | 288.25USD | +1.12% | 0 $ | |
|
Wiener Boerse
| FDX | 257.20EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| FDX | 257.30EUR | +1.06% | 0 € | |
|
Lima
| FDXUS | 289.65USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 252.10EUR | +1.00% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 247.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,504.50BRL | -9.29% | 13.54K R$ | ||
| FDX | 47,000.00ARS | +0.99% | 13.82M $ | ||
|
Buenos Aires S.E.
| FDXD | 30.08USD | -0.30% | 1.08K $ |
Quotes 5-day view: FedEx Corporation
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €254.45 | €254.40 | €251.90 | €255.10 | €257.35 |
| Volume | 8 | 33 | 6 | 3 | 53 |
| Change | +1.56% | -0.02% | -0.98% | +1.27% | +0.88% |
| Opening | €250.55 | €254.45 | €254.40 | €252.10 | €256.30 |
| High | €254.45 | €255.40 | €254.50 | €256.40 | €257.35 |
| Low | €249.25 | €252.25 | €251.70 | €252.10 | €254.05 |
Performance
| 1 week | +2.71% | ||
| Current month | +2.16% | ||
| 1 month | -5.84% | ||
| 3 months | -6.06% | ||
| 6 months | +0.13% | ||
| Current year | +26.26% | ||
| 1 year | +51.75% | ||
| 3 years | +24.93% | ||
| 5 years | +63.56% | ||
| 10 years | +101.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,719,627,506
Market Cap (USD)
68,719,627,506
Net sales (USD)
94,720,000,000
Free-Float
70.51%
Free-Float capitalization (EUR)
72,529,355,909
Free-Float capitalization (USD)
64,419,558,508
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
253.28
Moving average 20 days
262.29
Moving average 50 days
272.34
Moving average 100 days
275.74
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+7.15%
RSI 9 days
41.36
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.80% | +51.75% | +24.93% | 68.72B | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.54% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| +3.41% | -1.36% | -10.49% | -7.48% | 43.13B | |
| -0.16% | -5.15% | +20.70% | +156.44% | 41.62B | |
| +1.81% | -0.97% | +45.78% | -13.79% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +1.18% | -0.51% | +21.40% | +20.72% | 46.69B | |
| Weighted average by Cap. | +1.03% | -0.52% | +24.45% | +20.37% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 249.25 |  | 257.35 |
| 1 month | 244.95 | | 279 |
| 3 years | 143.44 | | 354 |
| 5 years | 121.22 | | 354 |
| 10 years | 65.28 | | 354 |
Monthly variations
Annual variations
| 2026 | +26.26% | ||
| 2025 | -6.83% | ||
| 2024 | +16.64% | ||
| 2023 | +39.82% | ||
| 2022 | -28.04% | ||
| 2021 | +6.98% | ||
| 2020 | +55.63% | ||
| 2019 | -2.88% | ||
| 2018 | -32.33% | ||
| 2017 | +16.45% | ||
| 2016 | +30.97% | ||
| 2015 | -5.65% | ||
| 2014 | +38.72% | ||
| 2013 | +50.64% | ||
| 2012 | +5.76% | ||
| 2011 | -6.80% | ||
| 2010 | +19.01% | ||
| 2009 | +37.63% | ||
| 2008 | -31.75% | ||
| 2007 | -23.25% | ||
| 2006 | -6.55% | ||
| 2005 | +19.78% | ||
| 2004 | +31.28% | ||
| 2003 | +8.60% | ||
| 2002 | -14.58% | ||
| 2001 | +46.34% | ||
| 2000 | -1.20% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
