Quotes FedEx Corporation Sao Paulo

Stocks

FDXB34

BRFDXBBDR002

Air Freight & Logistics

Market Closed - Sao Paulo 12:14:19 2026-10-26 EDT			5-day change	1st Jan Change
1,643.28 ^BRL	+13.61%		+13.61%	-0.21%

10-29	FedEx Freight forecasts quarterly earnings above estimates on improving volumes, pricing (Oct 29)	RE
10-29	FedEx Freight forecasts quarterly earnings above estimates on improving volumes, pricing (Oct 29)	RE

Stock exchange

Sao Paulo FDXB34 1,643.28 R$ +13.61% 18.08K R$

Markets		Price	Change	Volumes
NYSE	FDX	307.82USD	+1.06%	605M $
CBOE	FDX	307.82USD	+1.00%	24.54M $
Tradegate	FDX	275.80EUR	0.00%	16.82K €
Borsa Italiana	1FDX	257.20EUR	+1.54%	9K €
London S.E.	0QZX	313.53USD	-2.02%	8.78K $
Mexican S.E.	FDX *	5,688.00MXN	0.00%	73.94K $
Boerse Muenchen	FDX	273.50EUR	-0.67%	1.91K €
Börse Stuttgart	FDX	274.20EUR	-0.36%	1.37K €
CBOE		274.50EUR	+2.77%	549 €
CBOE	0QZX	274.50EUR	+2.01%	274.5 €
Deutsche Boerse AG	FDX	273.50EUR	-1.44%	0 €
Xetra	FDX	275.30EUR	-0.86%	0 €
Swiss Exchange	FDX	255.15CHF	+1.67%	0 CHF
Swiss Exchange	FDX	308.75USD	+2.08%	0 $
Wiener Boerse	FDX	270.70EUR	-1.06%	0 €
Lima	FDXUS	307.10USD	+2.17%	0 $
Sao Paulo	FDXB34	1,643.28BRL	+13.61%	18.08K R$
Buenos Aires S.E.	FDX	50,675.00ARS	-0.10%	48.09M $
Buenos Aires S.E.	FDXD	32.13USD	-1.38%	32.13 $

Quotes 5-day view: FedEx Corporation

Delayed Quote Sao Paulo

FedEx Corporation(FDXB34) : Historical Chart (5-day)

	2026-10-26
Last	R$1,643.28
Volume	11
Change	-
Opening	R$1,630.00
High	R$1,643.28
Low	R$1,630.00

Performance

1 day	+13.61%
1 week	+13.61%
Current month	+13.01%
1 month	+13.01%
3 months	+3.14%
6 months	-15.24%
Current year	-0.21%
1 year	+24.29%
3 years	+43.72%
5 years	+22.70%
10 years	+199.86%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.83

Avg. Volume 20 sessions BRL

9,859.68

Avg. Volume 20 sessions USD

1,839.56

Record volume 1

30,100

Record volume 2

14,500

Record volume 3

8,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

72,091,244,840

Market Cap (USD)

72,091,244,840

Net sales (USD)

94,720,000,000

Number of employees

415,000

Sales / Employee (USD)

228,241

Free-Float

69.72%

Free-Float capitalization (BRL)

12,617,690,805

Free-Float capitalization (USD)

68,293,251,480

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

1,591.44

Moving average 50 days

1,747.64

Moving average 100 days

1,609.79

Price spread / (MMA20)

-3.15%

Price spread / (MMA50)

+6.35%

Price spread / (MMA100)

-2.04%

STIM

RSI 9 days

56.55

RSI 14 days

51.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FEDEX CORPORATION	+13.61%	+13.61%	+24.29%	+43.72%	72.09B
UNITED PARCEL SERVICE, INC.	+1.62%	+5.72%	+10.20%	-20.40%	91.31B
FEDEX CORPORATION	+1.06%	+1.28%	+23.31%	+34.51%	72.09B
DHL GROUP	+0.05%	+2.76%	+48.22%	+60.78%	72.71B
DSV A/S	+0.02%	+2.08%	+1.74%	+37.96%	49.96B
POSTE ITALIANE S.P.A.	-0.46%	+0.04%	+14.77%	+161.04%	40.66B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.25%	+4.05%	+53.04%	-2.23%	34.02B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.63%	+1.12%	+68.74%	+84.12%	25.79B
S.F. HOLDING CO., LTD.	+0.97%	+5.51%	-21.10%	-20.00%	24.04B
ZTO EXPRESS (CAYMAN) INC.	+0.66%	-0.90%	+4.25%	-15.58%	14.83B
Average	+1.79%	+2.20%	+22.75%	+36.39%	49.75B
Weighted average by Cap.	+2.48%	+2.76%	+23.50%	+36.22%

See all sector performances

Historical Quotes: FedEx Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1,630	1,643.28
1 month	1,431.36	1,643.28
Current year	1,431.36	2,084.64
1 year	1,295.69	2,084.64
3 years	1,067.01	2,084.64
5 years	765.75	2,084.64
10 years	527.03	2,084.64

Monthly variations

Annual variations

2026	-0.21%
2025	-5.62%
2024	+43.28%
2023	+38.17%
2022	-38.47%
2021	+5.84%
2020	+117.20%
2019	+0.97%
2018	-25.83%
2017	+32.41%
2016	+8.49%
2015	+26.71%
2014	+35.72%
2013	+81.27%
2012	+3.12%