|
Market Closed -
Sao Paulo
15:47:37 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,454.14 BRL | -3.89% |
|
-12.05% | -11.69% |
| 09-23 | FedEx Consortium Declares Takeover Offer for InPost Unconditional | MT |
| 09-20 | InPost Shareholders Tender 90% Interest Under EUR8 Billion Takeover Offer | MT |
Stock exchange
Sao Paulo
FDXB34 1,454.14 R$
-3.89%
14.54K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 285.85USD | +2.26% | 579M $ | ||
CBOE
| FDX | 285.72USD | +2.21% | 26.1M $ | |
|
Mexican S.E.
| FDX * | 5,156.00MXN | +0.70% | 1.02M $ | |
|
Tradegate
| FDX | 250.80EUR | +2.03% | 38.87K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Deutsche Boerse AG
| FDX | 244.80EUR | -3.96% | 4.9K € | |
|
Xetra
| FDX | 248.60EUR | -0.28% | 2.98K € | |
|
Boerse Muenchen
| FDX | 250.55EUR | +1.95% | 2K € | |
|
Borsa Italiana
| 1FDX | 248.60EUR | -0.32% | 1.74K € | |
|
Swiss Exchange
| FDX | 236.00CHF | -0.08% | 0 CHF | |
|
Swiss Exchange
| FDX | 284.60USD | -0.07% | 0 $ | |
|
Wiener Boerse
| FDX | 248.80EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| FDX | 251.20EUR | +2.28% | 0 € | |
|
Lima
| FDXUS | 295.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 250.10EUR | 0.00% | 0 € | |
|
CBOE
| 266.00EUR | 0.00% | 0 € | ||
| FDXB34 | 1,454.14BRL | -3.89% | 14.54K R$ | ||
| FDX | 46,380.00ARS | +2.57% | 21.43M $ | ||
|
Buenos Aires S.E.
| FDXD | 29.52USD | -4.28% | 442.8 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote Sao Paulo
| 2026-09-23 | 2026-09-24 | |
|---|---|---|
| Last | R$1,513.02 | R$1,454.14 |
| Volume | 5 | 10 |
| Change | - | -3.89% |
| Opening | R$1,629.99 | R$1,472.25 |
| High | R$1,629.99 | R$1,472.25 |
| Low | R$1,513.02 | R$1,454.14 |
Performance
| 1 day | -3.89% | ||
| 1 week | -12.05% | ||
| Current month | -15.55% | ||
| 1 month | -13.87% | ||
| 3 months | -13.93% | ||
| 6 months | -21.97% | ||
| Current year | -11.69% | ||
| 1 year | +17.52% | ||
| 3 years | +11.85% | ||
| 5 years | +19.68% | ||
| 10 years | +155.41% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
6
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
8,724.84
Avg. Volume 20 sessions USD
1,682.19
Record volume 1
30,100
Record volume 2
14,500
Record volume 3
8,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
67,652,243,844
Market Cap (USD)
67,652,243,844
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51%
Free-Float capitalization (BRL)
12,197,036,377
Free-Float capitalization (USD)
63,419,710,345
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1,639.17
Moving average 50 days
1,786.61
Moving average 100 days
1,716.69
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+18.06%
RSI 9 days
25.7
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -12.05% | +17.52% | +11.85% | 67.65B | |
| +2.07% | -5.15% | +12.23% | -38.14% | 79.94B | |
| +1.27% | +2.14% | +50.21% | +49.11% | 72.18B | |
| +2.26% | -5.86% | +20.20% | +9.36% | 67.65B | |
| +2.07% | -1.82% | +53.86% | +64.44% | 24.37B | |
| -1.41% | -2.79% | -11.78% | - | 10.74B | |
| -0.06% | -2.02% | +50.97% | +44.92% | 8.86B | |
| -1.43% | -2.72% | -10.88% | +53.97% | 6.28B | |
| +0.54% | +0.40% | -4.25% | -24.66% | 5.69B | |
| +2.33% | -1.57% | -15.61% | -21.35% | 5.18B | |
| Average | +0.37% | -2.48% | +16.25% | +16.61% | 34.85B | |
| Weighted average by Cap. | +0.54% | -3.58% | +24.72% | +11.80% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,454.14 |  | 1,629.99 |
| 1 month | 1,454.14 | | 1,721.97 |
| Current year | 1,454.14 | | 2,084.64 |
| 1 year | 1,247.44 | | 2,084.64 |
| 3 years | 1,067.01 | | 2,084.64 |
| 5 years | 765.75 | | 2,084.64 |
| 10 years | 527.03 | | 2,084.64 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | -5.62% | ||
| 2024 | +43.28% | ||
| 2023 | +38.17% | ||
| 2022 | -38.47% | ||
| 2021 | +5.84% | ||
| 2020 | +117.20% | ||
| 2019 | +0.97% | ||
| 2018 | -25.83% | ||
| 2017 | +32.41% | ||
| 2016 | +8.49% | ||
| 2015 | +26.71% | ||
| 2014 | +35.72% | ||
| 2013 | +81.27% | ||
| 2012 | +3.12% |
- Stock Market
- Stocks
- FDX Stock
- FDXB34 Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
