|
End-of-day quote
Buenos Aires S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 52,750.00 ARS | -1.72% |
|
+4.71% | +18.97% |
| 08-04 | New Jersey Sues Amazon, Alleging Delivery Network Illegally Suppresses Wages -- Update | DJ |
| 07-30 | FedEx, Dexterity Expand Robotic Trailer Loading Collaboration at Maryland Hub | MT |
Stock exchange
Buenos Aires S.E.
FDX 52,750.00 $
-1.72%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 334.64USD | -1.39% | 440M $ | ||
CBOE
| FDX | 334.54USD | -1.43% | 25.85M $ | |
|
Tradegate
| FDX | 289.30EUR | -1.73% | 57.86K € | |
|
Xetra
| FDX | 291.90EUR | +0.97% | 49.91K € | |
|
London S.E.
| 0QZX | 316.98USD | +2.30% | 17.43K $ | |
|
Deutsche Boerse AG
| FDX | 292.50EUR | +3.43% | 12.28K € | |
|
Boerse Muenchen
| FDX | 289.70EUR | -1.63% | 11.01K € | |
|
Mexican S.E.
| FDX * | 5,770.00MXN | +2.49% | 28.85K $ | |
|
Swiss Exchange
| FDX | 273.30CHF | +1.39% | 0 CHF | |
|
Swiss Exchange
| FDX | 336.80USD | +1.54% | 0 $ | |
|
Wiener Boerse
| FDX | 292.00EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| FDX | 289.40EUR | -1.53% | 0 € | |
|
Lima
| FDXUS | 325.08USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 292.10EUR | +1.14% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,664.98BRL | +0.86% | 1.66K R$ | ||
| FDX | 52,750.00ARS | -1.72% | 108M $ | ||
|
Buenos Aires S.E.
| FDXD | 34.54USD | +0.17% | 6.98K $ |
Quotes 5-day view: FedEx Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ARS 51,500.00 | ARS 50,875.00 | ARS 51,750.00 | ARS 53,675.00 | ARS 52,750.00 |
| Volume | 2,873 | 305 | 1,082 | 747 | 2,042 |
| Change | +2.23% | -1.21% | +1.72% | +3.72% | -1.72% |
| Opening | ARS 50,425.00 | ARS 51,825.00 | ARS 51,475.00 | ARS 52,125.00 | ARS 53,600.00 |
| High | ARS 51,650.00 | ARS 51,825.00 | ARS 51,925.00 | ARS 53,775.00 | ARS 54,025.00 |
| Low | ARS 50,100.00 | ARS 50,700.00 | ARS 50,950.00 | ARS 52,100.00 | ARS 52,525.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.71% | ||
| Current month | +8.90% | ||
| 1 month | +7.83% | ||
| 3 months | -5.76% | ||
| 6 months | -4.40% | ||
| Current year | +18.97% | ||
| 1 year | +73.81% | ||
| 3 years | +183.18% | ||
| 5 years | +930.07% | ||
| 10 years | +34,526.49% |
Volumes
marketsDaily volume
2,042
Avg. Volume 20 sessions
1,189
Avg. Volume 20 sessions ARS
62,719,750
Avg. Volume 20 sessions USD
42,147.67
Record volume 1
584,250
Record volume 2
156,700
Record volume 3
99,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
79,172,651,612
Market Cap (USD)
79,172,651,612
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
69.54 %
Free-Float capitalization (ARS)
49,179,226
Free-Float capitalization (USD)
73,203,278,372
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52,110
Moving average 20 days
50,092.75
Moving average 50 days
49,877
Moving average 100 days
52,606.5
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-0.27%
RSI 9 days
64.37
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +4.71% | +73.81% | +183.18% | 79.17B | |
| -0.99% | 0.00% | +18.11% | -39.69% | 88.91B | |
| -1.39% | +5.04% | +47.25% | +26.02% | 79.17B | |
| -0.40% | -0.11% | +32.23% | +26.86% | 70.85B | |
| -0.50% | +4.15% | +55.28% | +61.59% | 24.19B | |
| -0.51% | -5.85% | -6.65% | - | 12.08B | |
| 0.00% | +0.19% | +15.94% | +48.44% | 8.97B | |
| +3.01% | +6.68% | -2.26% | -22.27% | 6.17B | |
| +0.90% | +0.67% | -0.77% | +59.19% | 6.06B | |
| +0.45% | +0.73% | -7.55% | -23.39% | 5.57B | |
| Average | -0.12% | +1.04% | +22.54% | +35.55% | 38.11B | |
| Weighted average by Cap. | -0.93% | +2.09% | +38.88% | +45.94% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50,100 |  | 54,025 |
| 1 month | 48,020 | | 54,025 |
| Current year | 43,700 | | 61,575 |
| 1 year | 29,450 | | 61,575 |
| 3 years | 18,063 | | 61,575 |
| 5 years | 3,690 | | 61,575 |
| 10 years | 1,193.8 | | 61,575 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | +32.75% | ||
| 2024 | +36.04% | ||
| 2023 | +317.24% | ||
| 2022 | +11.72% | ||
| 2021 | +37.32% | ||
| 2020 | +211.96% | ||
| 2019 | +707.08% | ||
| 2014 | +158.77% | ||
| 2012 | +52.08% | ||
| 2011 | +20.55% | ||
| 2010 | +29.63% | ||
| 2008 | -14.41% | ||
| 2007 | -19.57% | ||
| 2006 | +28.04% | ||
| 2005 | +37.21% | ||
| 2004 | +7.68% | ||
| 2003 | -3.16% | ||
| 2002 | -5.12% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
