|
End-of-day quote
Buenos Aires S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 47,460.00 ARS | -0.42% |
|
+0.38% | +7.04% |
| 10-11 | FAA tells US airlines to exercise caution in Saudi Arabia flights, citing safety risks | RE |
| 10-08 | FedEx Consortium Secures 98% Stake in InPost | MT |
Stock exchange
Buenos Aires S.E.
FDX 47,460.00 $
-0.42%
8.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 293.55USD | -0.67% | 365M $ | ||
CBOE
| FDX | 293.52USD | -0.69% | 12.51M $ | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Xetra
| FDX | 262.80EUR | +0.38% | 4.99K € | |
|
Mexican S.E.
| FDX * | 5,290.00MXN | -1.24% | 95.22K $ | |
|
Tradegate
| FDX | 261.30EUR | -0.87% | 3.92K € | |
|
Boerse Muenchen
| FDX | 261.30EUR | -0.68% | 3.92K € | |
|
CBOE
| 262.20EUR | +1.27% | 1.31K € | ||
|
Deutsche Boerse AG
| FDX | 262.80EUR | +0.61% | 0 € | |
|
Swiss Exchange
| FDX | 242.00CHF | +0.27% | 0 CHF | |
|
Swiss Exchange
| FDX | 293.75USD | +0.74% | 0 $ | |
|
Wiener Boerse
| FDX | 262.50EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| FDX | 260.80EUR | -0.87% | 0 € | |
|
Lima
| FDXUS | 289.13USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 261.80EUR | 0.00% | 0 € | |
| FDXB34 | 1,446.48BRL | +0.75% | 1.45K R$ | ||
| FDX | 47,460.00ARS | -0.42% | 8.59M $ | ||
|
Buenos Aires S.E.
| FDXD | 30.73USD | +0.92% | 1.14K $ |
Quotes 5-day view: FedEx Corporation
End-of-day quote Buenos Aires S.E.| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ARS 47,280.00 | ARS 46,860.00 | ARS 47,160.00 | ARS 47,660.00 | ARS 47,460.00 |
| Volume | 209 | 569 | 376 | 405 | 181 |
| Change | +0.60% | -0.89% | +0.64% | +1.06% | -0.42% |
| Opening | ARS 46,820.00 | ARS 47,160.00 | ARS 47,220.00 | ARS 47,280.00 | ARS 47,980.00 |
| High | ARS 47,280.00 | ARS 47,160.00 | ARS 47,220.00 | ARS 47,800.00 | ARS 48,300.00 |
| Low | ARS 46,800.00 | ARS 46,640.00 | ARS 46,380.00 | ARS 47,120.00 | ARS 47,360.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.38% | ||
| Current month | +3.13% | ||
| 1 month | -1.41% | ||
| 3 months | -4.81% | ||
| 6 months | -13.71% | ||
| Current year | +7.04% | ||
| 1 year | +34.07% | ||
| 3 years | +97.75% | ||
| 5 years | +964.96% | ||
| 10 years | +31,054.00% |
Volumes
marketsDaily volume
181
Avg. Volume 20 sessions
290
Avg. Volume 20 sessions ARS
13,763,400
Avg. Volume 20 sessions USD
9,070.08
Record volume 1
584,250
Record volume 2
156,700
Record volume 3
99,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
69,474,606,194
Market Cap (USD)
69,474,606,194
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51%
Free-Float capitalization (ARS)
42,917,493
Free-Float capitalization (USD)
65,127,295,082
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
47,284
Moving average 20 days
46,866
Moving average 50 days
49,503.3
Moving average 100 days
50,001.15
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+5.35%
RSI 9 days
52.56
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.38% | +34.07% | +97.75% | 69.47B | |
| -0.36% | +3.08% | +13.83% | -37.77% | 82.93B | |
| +0.90% | +3.96% | +48.71% | +49.22% | 72.53B | |
| -0.67% | +0.63% | +23.91% | +18.58% | 69.47B | |
| +3.14% | +5.70% | -8.26% | -1.64% | 44.3B | |
| +0.25% | +0.95% | +19.31% | +146.56% | 41.35B | |
| +0.43% | +1.44% | +51.31% | -12.82% | 33.41B | |
| -1.37% | +1.38% | +65.67% | +64.71% | 25.47B | |
| +0.84% | +1.07% | -23.67% | -23.58% | 23.31B | |
| +0.75% | +0.10% | +6.27% | -15.99% | 15.33B | |
| Average | +0.35% | +2.08% | +23.11% | +28.50% | 47.76B | |
| Weighted average by Cap. | +0.25% | +2.65% | +25.28% | +31.26% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46,380 |  | 48,300 |
| 1 month | 45,100 | | 48,760 |
| Current year | 43,700 | | 61,575 |
| 1 year | 32,000 | | 61,575 |
| 3 years | 19,316 | | 61,575 |
| 5 years | 3,690 | | 61,575 |
| 10 years | 1,193.8 | | 61,575 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | +32.75% | ||
| 2024 | +36.04% | ||
| 2023 | +317.24% | ||
| 2022 | +11.72% | ||
| 2021 | +37.32% | ||
| 2020 | +211.96% | ||
| 2019 | +707.08% | ||
| 2014 | +158.77% | ||
| 2012 | +52.08% | ||
| 2011 | +20.55% | ||
| 2010 | +29.63% | ||
| 2008 | -14.41% | ||
| 2007 | -19.57% | ||
| 2006 | +28.04% | ||
| 2005 | +37.21% | ||
| 2004 | +7.68% | ||
| 2003 | -3.16% | ||
| 2002 | -5.12% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
