|
End-of-day quote
Buenos Aires S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 46,380.00 ARS | +2.57% |
|
-4.45% | +4.60% |
| 09-23 | FedEx Consortium Declares Takeover Offer for InPost Unconditional | MT |
| 09-20 | InPost Shareholders Tender 90% Interest Under EUR8 Billion Takeover Offer | MT |
Stock exchange
Buenos Aires S.E.
FDX 46,380.00 $
+2.57%
21.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 285.85USD | +2.26% | 579M $ | ||
CBOE
| FDX | 285.72USD | +2.21% | 26.1M $ | |
|
Mexican S.E.
| FDX * | 5,156.00MXN | +0.70% | 1.02M $ | |
|
Tradegate
| FDX | 250.80EUR | +2.03% | 38.87K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Deutsche Boerse AG
| FDX | 244.80EUR | -3.96% | 4.9K € | |
|
Xetra
| FDX | 248.60EUR | -0.28% | 2.98K € | |
|
Boerse Muenchen
| FDX | 250.55EUR | +1.95% | 2K € | |
|
Borsa Italiana
| 1FDX | 248.60EUR | -0.32% | 1.74K € | |
|
Swiss Exchange
| FDX | 236.00CHF | -0.08% | 0 CHF | |
|
Swiss Exchange
| FDX | 284.60USD | -0.07% | 0 $ | |
|
Wiener Boerse
| FDX | 248.80EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| FDX | 251.20EUR | +2.28% | 0 € | |
|
Lima
| FDXUS | 295.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 250.10EUR | 0.00% | 0 € | |
|
CBOE
| 266.00EUR | 0.00% | 0 € | ||
| FDXB34 | 1,454.14BRL | -3.89% | 14.54K R$ | ||
| FDX | 46,380.00ARS | +2.57% | 21.43M $ | ||
|
Buenos Aires S.E.
| FDXD | 29.52USD | -4.28% | 442.8 $ |
Quotes 5-day view: FedEx Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ARS 47,040.00 | ARS 47,300.00 | ARS 46,940.00 | ARS 45,220.00 | ARS 46,380.00 |
| Volume | 1,215 | 623 | 344 | 816 | 462 |
| Change | -3.09% | +0.55% | -0.76% | -3.66% | +2.57% |
| Opening | ARS 48,160.00 | ARS 47,400.00 | ARS 47,300.00 | ARS 46,400.00 | ARS 45,300.00 |
| High | ARS 48,280.00 | ARS 47,640.00 | ARS 47,300.00 | ARS 46,400.00 | ARS 46,420.00 |
| Low | ARS 46,640.00 | ARS 47,160.00 | ARS 46,880.00 | ARS 45,100.00 | ARS 45,300.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | -4.45% | ||
| Current month | -11.28% | ||
| 1 month | -14.59% | ||
| 3 months | -5.23% | ||
| 6 months | -8.29% | ||
| Current year | +4.60% | ||
| 1 year | +32.82% | ||
| 3 years | +130.10% | ||
| 5 years | +960.36% | ||
| 10 years | +30,345.06% |
Volumes
marketsDaily volume
462
Avg. Volume 20 sessions
588
Avg. Volume 20 sessions ARS
27,271,440
Avg. Volume 20 sessions USD
17,890.06
Record volume 1
584,250
Record volume 2
156,700
Record volume 3
99,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
67,652,243,844
Market Cap (USD)
67,652,243,844
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51%
Free-Float capitalization (ARS)
41,627,641
Free-Float capitalization (USD)
63,419,710,345
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
46,576
Moving average 20 days
49,205.75
Moving average 50 days
50,189.1
Moving average 100 days
51,286.4
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.58%
RSI 9 days
33.12
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -4.45% | +32.82% | +130.10% | 67.65B | |
| +2.07% | -5.15% | +12.23% | -38.14% | 79.94B | |
| +1.27% | +2.14% | +50.21% | +49.11% | 72.18B | |
| +2.26% | -5.86% | +20.20% | +9.36% | 67.65B | |
| +2.07% | -1.82% | +53.86% | +64.44% | 24.37B | |
| -1.41% | -2.79% | -11.78% | - | 10.74B | |
| -0.06% | -2.02% | +50.97% | +44.92% | 8.86B | |
| -1.43% | -2.72% | -10.88% | +53.97% | 6.28B | |
| +0.54% | +0.40% | -4.25% | -24.66% | 5.69B | |
| +2.33% | -1.57% | -15.61% | -21.35% | 5.18B | |
| Average | +1.02% | -2.48% | +17.78% | +29.75% | 34.85B | |
| Weighted average by Cap. | +1.79% | -3.58% | +27.69% | +35.48% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45,100 |  | 48,280 |
| 1 month | 45,100 | | 55,000 |
| Current year | 43,700 | | 61,575 |
| 1 year | 31,480 | | 61,575 |
| 3 years | 19,316 | | 61,575 |
| 5 years | 3,690 | | 61,575 |
| 10 years | 1,193.8 | | 61,575 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | +32.75% | ||
| 2024 | +36.04% | ||
| 2023 | +317.24% | ||
| 2022 | +11.72% | ||
| 2021 | +37.32% | ||
| 2020 | +211.96% | ||
| 2019 | +707.08% | ||
| 2014 | +158.77% | ||
| 2012 | +52.08% | ||
| 2011 | +20.55% | ||
| 2010 | +29.63% | ||
| 2008 | -14.41% | ||
| 2007 | -19.57% | ||
| 2006 | +28.04% | ||
| 2005 | +37.21% | ||
| 2004 | +7.68% | ||
| 2003 | -3.16% | ||
| 2002 | -5.12% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
