|
End-of-day quote
Buenos Aires S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 51,000.00 ARS | -0.63% |
|
-3.86% | +15.02% |
| 09-04 | BNP Paribas Adjusts Price Target on FedEx to $269.80 From $269.76, Maintains Neutral Rating | MT |
| 08-31 | Industrials Down on Inflation Fears - Industrials Roundup | DJ |
Stock exchange
Buenos Aires S.E.
FDX 51,000.00 $
-0.63%
4.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 322.52USD | -0.55% | 636M $ | ||
CBOE
| FDX | 322.44USD | -0.55% | 19.84M $ | |
|
London S.E.
| 0QZX | 322.00USD | -1.69% | 32.2K $ | |
|
Mexican S.E.
| FDX * | 5,460.00MXN | 0.00% | 289K $ | |
|
Boerse Muenchen
| FDX | 277.45EUR | -0.41% | 11.1K € | |
|
Tradegate
| FDX | 277.60EUR | -0.47% | 7.77K € | |
|
Deutsche Boerse AG
| FDX | 278.20EUR | +2.24% | 0 € | |
|
Xetra
| FDX | 277.50EUR | +0.65% | 0 € | |
|
Swiss Exchange
| FDX | 259.95CHF | +0.04% | 0 CHF | |
|
Swiss Exchange
| FDX | 321.90USD | -0.51% | 0 $ | |
|
Wiener Boerse
| FDX | 277.70EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| FDX | 277.60EUR | -0.22% | 0 € | |
|
Lima
| FDXUS | 327.40USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 277.60EUR | +0.65% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | -0.70% | 3.31K R$ | ||
| FDX | 51,000.00ARS | -0.63% | 4.74M $ | ||
|
Buenos Aires S.E.
| FDXD | 33.27USD | +0.64% | 33.27 $ |
Quotes 5-day view: FedEx Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ARS 52,275.00 | ARS 51,575.00 | ARS 50,375.00 | ARS 51,325.00 | ARS 51,000.00 |
| Volume | 1,663 | 318 | 1,344 | 270 | 93 |
| Change | -1.46% | -1.34% | -2.33% | +1.89% | -0.63% |
| Opening | ARS 52,750.00 | ARS 52,575.00 | ARS 52,125.00 | ARS 50,350.00 | ARS 51,725.00 |
| High | ARS 52,750.00 | ARS 52,575.00 | ARS 52,125.00 | ARS 51,550.00 | ARS 51,725.00 |
| Low | ARS 52,025.00 | ARS 51,000.00 | ARS 50,275.00 | ARS 50,325.00 | ARS 50,950.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.86% | ||
| Current month | -2.44% | ||
| 1 month | +4.08% | ||
| 3 months | +1.49% | ||
| 6 months | -7.31% | ||
| Current year | +15.02% | ||
| 1 year | +61.26% | ||
| 3 years | +162.58% | ||
| 5 years | +976.86% | ||
| 10 years | +33,377.75% |
Volumes
marketsDaily volume
93
Avg. Volume 20 sessions
829
Avg. Volume 20 sessions ARS
42,279,000
Avg. Volume 20 sessions USD
28,030.98
Record volume 1
584,250
Record volume 2
156,700
Record volume 3
99,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
76,330,948,696
Market Cap (USD)
76,330,948,696
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51 %
Free-Float capitalization (ARS)
47,478,899
Free-Float capitalization (USD)
71,555,448,594
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
51,310
Moving average 20 days
52,085
Moving average 50 days
50,501.7
Moving average 100 days
52,521.5
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+2.98%
RSI 9 days
43.59
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.86% | +61.26% | +162.58% | 76.33B | |
| -1.17% | -2.89% | +20.28% | -37.62% | 87.03B | |
| -0.55% | -2.53% | +41.63% | +25.68% | 76.33B | |
| -0.43% | -2.76% | +40.92% | +33.51% | 70.73B | |
| +0.89% | -1.14% | +56.15% | +63.38% | 24.54B | |
| -0.77% | -1.88% | -1.78% | - | 11.9B | |
| +0.06% | +0.26% | +35.78% | +45.15% | 9.04B | |
| +0.53% | -3.54% | +0.95% | +50.79% | 6.23B | |
| +0.95% | -1.82% | -9.09% | -31.31% | 5.66B | |
| +2.42% | +1.51% | -8.19% | -22.32% | 5.54B | |
| Average | +0.13% | -1.55% | +23.79% | +32.21% | 37.33B | |
| Weighted average by Cap. | -0.50% | -2.15% | +37.78% | +42.73% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,275 |  | 52,750 |
| 1 month | 49,580 | | 54,575 |
| Current year | 43,700 | | 61,575 |
| 1 year | 31,480 | | 61,575 |
| 3 years | 18,063 | | 61,575 |
| 5 years | 3,690 | | 61,575 |
| 10 years | 1,193.8 | | 61,575 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | +32.75% | ||
| 2024 | +36.04% | ||
| 2023 | +317.24% | ||
| 2022 | +11.72% | ||
| 2021 | +37.32% | ||
| 2020 | +211.96% | ||
| 2019 | +707.08% | ||
| 2014 | +158.77% | ||
| 2012 | +52.08% | ||
| 2011 | +20.55% | ||
| 2010 | +29.63% | ||
| 2008 | -14.41% | ||
| 2007 | -19.57% | ||
| 2006 | +28.04% | ||
| 2005 | +37.21% | ||
| 2004 | +7.68% | ||
| 2003 | -3.16% | ||
| 2002 | -5.12% |
- Stock Market
- Stocks
- FDX Stock
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
