|
Market Closed -
OTC Markets
11:18:36 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 37.90 USD | -0.36% |
|
-2.82% | +23.06% |
| 09-14 | FCN Banc Corp. announces Quarterly dividend, payable on October 09, 2026 | CI |
| 07-09 | FCN Banc Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
FBVI 37.90 $
-0.36%
39.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FBVI | 37.90USD | -0.36% | 39.49K $ |
Quotes 5-day view: FCN Banc Corp.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-10-01 | |
|---|---|---|---|
| Last | US$39.11 | US$38.04 | US$37.90 |
| Volume | 451 | 150 | 1,042 |
| Change | - | -2.74% | -0.36% |
| Opening | US$39.11 | US$38.04 | US$37.95 |
| High | US$39.11 | US$38.04 | US$37.95 |
| Low | US$39.11 | US$38.04 | US$37.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.82% | ||
| Current month | -0.36% | ||
| 1 month | -2.82% | ||
| 3 months | +5.84% | ||
| 6 months | +14.85% | ||
| Current year | +23.06% | ||
| 1 year | +29.54% | ||
| 3 years | +29.80% | ||
| 5 years | -18.24% | ||
| 10 years | +36.58% |
Volumes
marketsDaily volume
1,042
Estimated daily volume
1,042
Avg. Volume 20 sessions
128
Daily volume ratio
8.14
Avg. Volume 20 sessions USD
4,851.46
Record volume 1
27,442
Record volume 2
15,286
Record volume 3
12,378
Capital turnover ratio
0
Basic data
Market Cap (USD)
64,113,128
Net sales ()
24,345,000
Indicators
Moving average 5 days
38.58
Moving average 20 days
28.3
Moving average 50 days
26.96
Moving average 100 days
36.76
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-25.35%
Price spread / (MMA50)
-28.87%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
55.71
RSI 14 days
53.27
Historical Quotes: FCN Banc Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e011e81e21728c42394ea794b26a8._eaacg9YGLGd9AECCeamzonkPL3I9j9saXlftJtZu9Y.iYijF38vVIf6vWpyXrbjmNGNeM39xXpBXkly_a0ajb-H3tgAQRl7962gSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:36 | 37.90 | 390 | 1,042 |
| 11:18:36 | 37.95 | 390 | 652 |
| 11:18:35 | 37.95 | 110 | 262 |
Price Extremes
| 1 week | 37.9 |  | 39.11 |
| 1 month | 37.9 | | 39.11 |
| Current year | 30.85 | | 40 |
| 1 year | 29.89 | | 40 |
| 3 years | 26.5 | | 40 |
| 5 years | 26.5 | | 48.89 |
| 10 years | 26.5 | | 86 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | +10.99% | ||
| 2024 | -0.89% | ||
| 2023 | -21.13% | ||
| 2022 | -24.15% | ||
| 2021 | +18.00% | ||
| 2020 | -1.34% | ||
| 2019 | +31.80% | ||
| 2018 | +3.39% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +10.07% | ||
| 2014 | -12.85% | ||
| 2013 | +7.89% | ||
| 2012 | +9.62% | ||
| 2011 | +18.18% | ||
| 2010 | +4.76% | ||
| 2009 | +5.00% | ||
| 2008 | -32.20% | ||
| 2007 | -13.24% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- FBVI Stock
- Quotes FCN Banc Corp.
Select your edition
All financial news and data tailored to specific country editions
