|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 558.00 JPY | -0.53% |
|
-0.71% | -19.94% |
| 08-09 | Fce Inc. Revises Dividend Guidance for the Fiscal Year Ending September 30, 2026 | CI |
| 08-09 | Fce Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
9564 558.00 ¥
-0.53%
23.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9564 | 558.00JPY | -0.53% | 23.32M ¥ |
Quotes 5-day view: FCE Inc.
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥561.00 | JP¥562.00 | JP¥561.00 | JP¥558.00 |
| Volume | 25,900 | 28,900 | 28,800 | 41,800 |
| Change | - | +0.18% | -0.18% | -0.53% |
| Opening | JP¥564.00 | JP¥561.00 | JP¥565.00 | JP¥571.00 |
| High | JP¥574.00 | JP¥569.00 | JP¥572.00 | JP¥571.00 |
| Low | JP¥560.00 | JP¥560.00 | JP¥561.00 | JP¥555.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.71% | ||
| Current month | -6.53% | ||
| 1 month | -4.94% | ||
| 3 months | +20.78% | ||
| 6 months | +14.34% | ||
| Current year | -19.94% | ||
| 1 year | -22.71% | ||
| 3 years | +69.78% |
Volumes
marketsDaily volume
41,800
Estimated daily volume
41,800
Avg. Volume 20 sessions
35,408
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
19,757,664
Avg. Volume 20 sessions USD
125,579.71
Record volume 1
13,574,398
Record volume 2
2,410,198
Record volume 3
1,657,798
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,317,142,530
Market Cap (USD)
78,269,677
Net sales (JPY)
6,099,000,000
Net sales (USD)
38,756,291
Number of employees
264
Sales / Employee (JPY)
23,102,273
Sales / Employee (USD)
146,804
Free-Float
31.17%
Free-Float capitalization (JPY)
3,847,818,479
Free-Float capitalization (USD)
24,451,086
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
561.2
Moving average 20 days
569.55
Moving average 50 days
557.28
Moving average 100 days
514.36
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-7.82%
RSI 9 days
45.58
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.71% | -22.71% | +69.78% | 78.27M | |
| -1.07% | +1.49% | +9.97% | +0.79% | 8.75B | |
| -1.80% | +1.61% | +7.14% | +51.32% | 6.66B | |
| -1.86% | +3.52% | +20.88% | +171.01% | 5.15B | |
| -2.75% | -4.71% | -20.65% | +184.18% | 4.11B | |
| +1.30% | -1.64% | - | - | 4.07B | |
| -2.59% | -2.64% | -32.11% | +27.57% | 3.79B | |
| -1.85% | -0.43% | -47.05% | +74.19% | 3.23B | |
| -3.76% | -6.33% | -17.59% | +76.55% | 1.91B | |
| -0.20% | +1.34% | +4.80% | - | 1.87B | |
| Average | -1.51% | -0.44% | -10.81% | +81.92% | 3.96B | |
| Weighted average by Cap. | -1.52% | +0.29% | -4.02% | +73.70% |
Historical Quotes: FCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28913aaa2deecc6b.T7uBT-EfJ0CSu09spT_LXNEHVwNHzSdlUq7AhGJVhJE.F_75IbFofnXIwyY74U2iH4NWDWARpXIWBIOsqTUztqcu-Ll3oHZdMtzvdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 558.00 | 1,300 | 41,800 |
| 02:24:26 | 559.00 | 100 | 40,500 |
| 02:24:21 | 558.00 | 100 | 40,400 |
| 02:23:03 | 558.00 | 100 | 40,300 |
| 02:20:00 | 559.00 | 200 | 40,200 |
| 02:09:45 | 558.00 | 100 | 40,000 |
| 02:05:18 | 557.00 | 100 | 39,900 |
| 02:02:52 | 560.00 | 400 | 39,800 |
| 01:58:50 | 557.00 | 100 | 39,400 |
| 01:53:58 | 558.00 | 100 | 39,300 |
Price Extremes
| 1 week | 555 |  | 572 |
| 1 month | 539 | | 603 |
| Current year | 424 | | 746 |
| 1 year | 424 | | 796 |
| 3 years | 297.33 | | 957 |
| 5 years | 238.33 | | 957 |
| 10 years | 238.33 | | 957 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | +42.68% | ||
| 2024 | +29.46% | ||
| 2023 | +38.56% | ||
| 2022 | -6.74% |
- Stock Market
- Stocks
- 9564 Stock
- Quotes FCE Inc.
Select your edition
All financial news and data tailored to specific country editions
