|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 MYR | -.--% |
|
-2.31% | +11.92% |
Quotes 5-day view: Favelle Favco
Delayed Quote BURSA MALAYSIA
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 1.730 | MYR 1.670 | MYR 1.690 | MYR 1.690 | MYR 1.690 |
| Volume | 9,000 | 138,600 | 8,000 | 3,300 | 3,300 |
| Change | -0.57% | -3.47% | +1.20% | -.--% | -.--% |
| Opening | MYR 1.730 | MYR 1.730 | MYR 1.680 | MYR 1.690 | MYR 1.690 |
| High | MYR 1.730 | MYR 1.730 | MYR 1.690 | MYR 1.700 | MYR 1.700 |
| Low | MYR 1.720 | MYR 1.630 | MYR 1.680 | MYR 1.680 | MYR 1.680 |
Performance
| 1 week | -2.31% | ||
| 1 month | -0.59% | ||
| 3 months | +1.81% | ||
| 6 months | +2.42% | ||
| Current year | +11.92% | ||
| 1 year | +3.05% | ||
| 3 years | -8.65% | ||
| 5 years | -24.22% | ||
| 10 years | -28.09% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
4,819
Avg. Volume 20 sessions
34,993
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
59,138.17
Avg. Volume 20 sessions USD
14,445.09
Record volume 1
9,306,000
Record volume 2
5,830,700
Record volume 3
5,615,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
398,657,080
Market Cap (USD)
97,583,306
Net sales ()
787,147,000
Net sales (USD)
192,677,894
Number of employees
508
Sales / Employee (MYR)
1,549,502
Sales / Employee (USD)
379,287
Free-Float
20.51 %
Free-Float capitalization (MYR)
82,401,838
Free-Float capitalization (USD)
20,170,327
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.704
Moving average 20 days
1.708
Moving average 50 days
1.669
Moving average 100 days
1.649
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
45.36
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.31% | +3.05% | -8.65% | 97.58M | |
| +0.70% | -8.32% | +90.07% | +183.34% | 375B | |
| -1.34% | +4.95% | +3.89% | +18.04% | 27.59B | |
| -2.50% | +0.79% | +7.69% | +28.74% | 15.51B | |
| -1.68% | +2.84% | +4.40% | +9.51% | 9.48B | |
| +9.37% | -5.88% | +38.32% | +62.21% | 4.15B | |
| +3.82% | -4.17% | +12.62% | +6.60% | 3.98B | |
| +0.23% | +3.86% | -28.93% | -13.65% | 3.4B | |
| -0.90% | +3.42% | -18.55% | +8.53% | 2.58B | |
| +0.27% | +8.21% | +14.56% | +110.99% | 2.49B | |
| Average | +0.80% | -0.23% | +12.71% | +40.56% | 44.46B | |
| Weighted average by Cap. | +0.50% | -6.60% | +76.86% | +158.30% |
Historical Quotes: Favelle Favco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.63 |  | 1.73 |
| 1 month | 1.63 | | 1.76 |
| Current year | 1.51 | | 1.76 |
| 1 year | 1.5 | | 1.76 |
| 3 years | 1.5 | | 2.3 |
| 5 years | 1.5 | | 3.3 |
| 10 years | 1.5 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | -11.70% | ||
| 2024 | -3.93% | ||
| 2023 | +3.49% | ||
| 2022 | -28.63% | ||
| 2021 | +10.05% | ||
| 2020 | -19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -15.75% | ||
| 2017 | +14.71% | ||
| 2016 | -13.14% | ||
| 2015 | -0.36% | ||
| 2014 | -12.70% | ||
| 2013 | +90.91% | ||
| 2012 | +35.25% | ||
| 2011 | +16.19% | ||
| 2010 | +28.05% | ||
| 2009 | +11.56% | ||
| 2008 | -59.17% | ||
| 2007 | +125.00% | ||
| 2006 | +15.94% |
- Stock Market
- Stocks
- 7229 Stock
- Quotes Favelle Favco
Select your edition
All financial news and data tailored to specific country editions
