|
Market Closed -
BURSA MALAYSIA
04:57:56 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.570 MYR | +1.29% |
|
+1.29% | +3.97% |
| 09-25 | Favelle Favco Unit Bags Offshore Crane Orders Worth MYR89 Million | MT |
| 09-08 | Favelle Favco Units Bags MYR132 Million Crane Orders | MT |
Stock exchange
BURSA MALAYSIA
7229 1.570 RM
+1.29%
23.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7229 | 1.570MYR | +1.29% | 23.55K RM |
Quotes 5-day view: Favelle Favco
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.570 | MYR 1.550 | MYR 1.550 | MYR 1.550 | MYR 1.570 |
| Volume | 21,600 | 37,200 | 3,500 | 16,500 | 15,000 |
| Change | +1.29% | -1.27% | 0.00% | 0.00% | +1.29% |
| Opening | MYR 1.570 | MYR 1.570 | MYR 1.550 | MYR 1.560 | MYR 1.560 |
| High | MYR 1.570 | MYR 1.570 | MYR 1.550 | MYR 1.560 | MYR 1.570 |
| Low | MYR 1.570 | MYR 1.550 | MYR 1.550 | MYR 1.550 | MYR 1.560 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +1.95% | ||
| 3 months | -8.19% | ||
| 6 months | -2.48% | ||
| Current year | +3.97% | ||
| 1 year | -3.09% | ||
| 3 years | -11.80% | ||
| 5 years | -30.84% | ||
| 10 years | -32.62% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
17,838
Daily volume ratio
0.84
Avg. Volume 20 sessions MYR
28,005.66
Avg. Volume 20 sessions USD
6,856.57
Record volume 1
9,306,000
Record volume 2
5,830,700
Record volume 3
5,615,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
373,595,256
Market Cap (USD)
91,448,671
Net sales ()
787,147,000
Net sales (USD)
192,677,894
Number of employees
508
Sales / Employee (MYR)
1,549,502
Sales / Employee (USD)
379,287
Free-Float
20.72%
Free-Float capitalization (MYR)
77,901,019
Free-Float capitalization (USD)
19,068,617
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.558
Moving average 20 days
1.56
Moving average 50 days
1.635
Moving average 100 days
1.646
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+4.83%
RSI 9 days
41.05
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | -3.09% | -11.80% | 91.45M | |
| +2.31% | +2.90% | +69.81% | +214.32% | 389B | |
| +2.96% | -0.50% | +48.42% | +84.29% | 185B | |
| -1.13% | -3.20% | +14.14% | +40.19% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +30.51% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +175.16% | 48.57B | |
| -1.24% | -1.83% | +44.54% | +92.06% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.12% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +26.85% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.50% | -0.07% | +25.26% | +68.47% | 87.68B | |
| Weighted average by Cap. | +1.51% | +0.81% | +48.52% | +134.06% |
Historical Quotes: Favelle Favco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c45db1a.yIM3YdPbfbFWoVj4IurnB0CkBetPOGAMS9XywZTMi7c.jvIGLaGZFecuygCpW9yyMhX-KLkaexVeDrKnoPii4OWl3EAl55grhDrjGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:56 | 1.570 | 500 | 15,000 |
| 04:43:05 | 1.570 | 200 | 14,500 |
| 04:23:08 | 1.560 | 2,000 | 14,300 |
| 04:23:08 | 1.560 | 1,000 | 12,300 |
| 03:24:13 | 1.560 | 5,000 | 11,300 |
| 02:33:14 | 1.560 | 2,000 | 6,300 |
| 02:30:00 | 1.560 | 1,000 | 4,300 |
| 02:30:00 | 1.560 | 1,000 | 3,300 |
| 02:30:00 | 1.560 | 1,000 | 2,300 |
Price Extremes
| 1 week | 1.55 |  | 1.57 |
| 1 month | 1.55 | | 1.59 |
| Current year | 1.51 | | 1.76 |
| 1 year | 1.5 | | 1.76 |
| 3 years | 1.5 | | 2.3 |
| 5 years | 1.5 | | 3.3 |
| 10 years | 1.5 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | -11.70% | ||
| 2024 | -3.93% | ||
| 2023 | +3.49% | ||
| 2022 | -28.63% | ||
| 2021 | +10.05% | ||
| 2020 | -19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -15.75% | ||
| 2017 | +14.71% | ||
| 2016 | -13.14% | ||
| 2015 | -0.36% | ||
| 2014 | -12.70% | ||
| 2013 | +90.91% | ||
| 2012 | +35.25% | ||
| 2011 | +16.19% | ||
| 2010 | +28.05% | ||
| 2009 | +11.56% | ||
| 2008 | -59.17% | ||
| 2007 | +125.00% | ||
| 2006 | +15.94% |
- Stock Market
- Stocks
- 7229 Stock
- Quotes Favelle Favco
Select your edition
All financial news and data tailored to specific country editions
