Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.04
USD
|
+6.32%
|
|
-15.48%
|
+8.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4.54 $
|
4.3 $
|
3.87 $
|
3.8 $
|
4.04
$
|
Volume |
4 022 308 |
2 273 158 |
3 601 787 |
2 732 203 |
3 304 724 |
Change |
-5.02%
|
-5.29%
|
-10.00%
|
-1.81%
|
+6.32%
|
Opening |
4.79 |
4.59 |
4.14 |
3.88 |
3.79
|
High |
5.02 |
4.66 |
4.15 |
3.95 |
4.185
|
Low |
4.49 |
4.17 |
3.78 |
3.74 |
3.79
|
Estimated daily volume
3 304 724
Avg. Volume 20 sessions
2 440 930
Avg. Volume 20 sessions USD
9 861 357.20
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Capitalization (USD)
432 503 490
Net sales (USD)
63 533 000
Sales / Employee (USD)
351 011
Free-Float capitalization (USD)
423 733 896
Average Daily Capital Traded
2.28%
Moving average 5 days
4.26
Moving average 20 days
5.86
Moving average 50 days
6.71
Moving average 100 days
5.48
Price spread / (MMA5) +5.47% Price spread / (MMA20) +45.04% Price spread / (MMA50) +66.03% Price spread / (MMA100) +35.60% 8f155b3fad4f29383871ba30b1b.Wt8easwhrxXIilpvugZLZSjGdVSOtgStpQ8GbGrANe4.ArpwO_wX_HOq4RQH0E4RNkeABh3X1zzc6WBJIzz5d4kgpnQS4WqdRJfnHw Date | Price | Volume | Daily volume |
---|
16:00:00 |
4.04
|
345,612 |
2,936,570 |
15:59:59 |
4.05
|
100 |
2,590,958 |
15:59:59 |
4.045
|
100 |
2,590,858 |
15:59:59 |
4.045
|
100 |
2,590,758 |
15:59:59 |
4.04
|
100 |
2,590,658 |
15:59:59 |
4.04
|
200 |
2,590,558 |
15:59:59 |
4.04
|
200 |
2,590,358 |
15:59:59 |
4.045
|
200 |
2,590,158 |
15:59:59 |
4.045
|
100 |
2,589,958 |
15:59:58 |
4.05
|
100 |
2,589,858 |
More charts
|