|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.310 USD | -0.86% |
|
-6.85% | +135.09% |
Stock exchange
Quotes 5-day view: Fate Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.480 | US$2.500 | US$2.440 | US$2.330 | US$2.310 |
| Volume | 611,433 | 1,918,069 | 553,575 | 751,111 | 742,393 |
| Change | +2.48% | +0.81% | -2.40% | -4.51% | -0.86% |
| Opening | US$2.380 | US$2.450 | US$2.480 | US$2.420 | US$2.360 |
| High | US$2.490 | US$2.550 | US$2.520 | US$2.450 | US$2.390 |
| Low | US$2.380 | US$2.395 | US$2.424 | US$2.280 | US$2.300 |
Performance
| 1 day | -0.86% | ||
| 1 week | -6.85% | ||
| Current month | -3.35% | ||
| 1 month | -15.69% | ||
| 3 months | +17.26% | ||
| 6 months | +87.80% | ||
| Current year | +135.09% | ||
| 1 year | +126.47% | ||
| 3 years | -5.33% | ||
| 5 years | -96.62% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
742,393
Estimated daily volume
742,393
Avg. Volume 20 sessions
1,153,347
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,664,231.57
Record volume 1
33,570,120
Record volume 2
24,752,442
Record volume 3
17,640,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
276,785,387
Net sales (USD)
6,646,000
Number of employees
161
Sales / Employee (USD)
41,280
Free-Float
98.94 %
Free-Float capitalization (USD)
273,837,712
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
2.412
Moving average 20 days
2.484
Moving average 50 days
2.633
Moving average 100 days
2.321
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+0.48%
RSI 9 days
36.8
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -6.85% | +126.47% | -5.33% | 277M | |
| -2.11% | -1.68% | +44.52% | +95.15% | 66.93B | |
| -0.23% | -4.45% | +30.39% | +73.64% | 61.97B | |
| +1.67% | +2.47% | -11.23% | +388.34% | 28.27B | |
| -1.05% | -4.43% | +30.56% | +10.07% | 24.59B | |
| +0.34% | -6.78% | -7.27% | -17.99% | 24.3B | |
| +0.43% | -3.37% | +14.85% | -19.29% | 19.41B | |
| -3.03% | -2.29% | +185.12% | +334.07% | 16.77B | |
| -1.94% | -4.94% | -5.29% | +495.65% | 14.18B | |
| -2.28% | -4.90% | +43.64% | +155.21% | 13.91B | |
| Average | -0.91% | -3.80% | +45.18% | +150.95% | 27.06B | |
| Weighted average by Cap. | -0.84% | -3.07% | +33.56% | +133.53% |
Historical Quotes: Fate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07216.RG_UC5C8RzbCgUVMW1X7bXsq5sEYqq57yltNP0tSYdg.AS6BTdqOCVqksy8YIifDDgFro_NZ05oR-msjTHsKU7B2KbVY3P8zUIvjEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.310 | 102,220 | 681,928 |
| 15:59:59 | 2.320 | 194 | 579,708 |
| 15:59:59 | 2.320 | 100 | 579,514 |
| 15:59:58 | 2.310 | 100 | 579,414 |
| 15:59:58 | 2.315 | 100 | 579,314 |
| 15:59:57 | 2.320 | 146 | 579,214 |
| 15:59:56 | 2.310 | 100 | 579,068 |
| 15:59:55 | 2.310 | 100 | 578,968 |
| 15:59:55 | 2.310 | 400 | 578,868 |
| 15:59:55 | 2.310 | 100 | 578,468 |
Price Extremes
| 1 week | 2.28 |  | 2.55 |
| 1 month | 2.23 | | 2.85 |
| Current year | 0.97 | | 3.23 |
| 1 year | 0.94 | | 3.23 |
| 3 years | 0.66 | | 8.83 |
| 5 years | 0.66 | | 72.29 |
| 10 years | 0.66 | | 121.16 |
Monthly variations
Annual variations
| 2026 | +135.09% | ||
| 2025 | -40.45% | ||
| 2024 | -55.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Stocks
- FATE Stock
- Quotes Fate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
