|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -4.48% |
|
-30.25% | +30.27% |
Stock exchange
Quotes 5-day view: Fate Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$1.940 | US$1.770 | US$1.605 | US$1.340 | US$1.280 |
| Volume | 2,214,992 | 1,766,071 | 2,650,080 | 3,687,792 | 1,806,871 |
| Change | +5.72% | -8.76% | -9.32% | -16.51% | -4.48% |
| Opening | US$1.870 | US$1.900 | US$1.780 | US$1.580 | US$1.320 |
| High | US$2.000 | US$1.959 | US$1.795 | US$1.585 | US$1.330 |
| Low | US$1.850 | US$1.700 | US$1.600 | US$1.250 | US$1.210 |
Performance
| 1 day | -4.48% | ||
| 1 week | -30.25% | ||
| Current month | -38.46% | ||
| 1 month | -34.02% | ||
| 3 months | -50.19% | ||
| 6 months | -32.63% | ||
| Current year | +30.27% | ||
| 1 year | +32.78% | ||
| 3 years | -44.59% | ||
| 5 years | -97.71% | ||
| 10 years | -53.28% |
Volumes
marketsDaily volume
1,806,871
Estimated daily volume
1,806,871
Avg. Volume 20 sessions
1,622,066
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,076,244.48
Record volume 1
33,570,120
Record volume 2
24,752,442
Record volume 3
17,640,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
155,608,006
Net sales (USD)
6,646,000
Number of employees
161
Sales / Employee (USD)
41,280
Free-Float
98.95%
Free-Float capitalization (USD)
153,974,662
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
1.587
Moving average 20 days
1.95
Moving average 50 days
2.176
Moving average 100 days
2.387
Price spread / (MMA5)
+23.98%
Price spread / (MMA20)
+52.37%
Price spread / (MMA50)
+70.02%
Price spread / (MMA100)
+86.46%
RSI 9 days
19.64
RSI 14 days
24.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -30.25% | +32.78% | -44.59% | 156M | |
| -2.69% | -0.48% | +53.97% | +70.99% | 66.33B | |
| -0.92% | +7.67% | +12.64% | +92.55% | 60.62B | |
| 0.00% | +0.39% | +22.34% | +90.83% | 55.5B | |
| +0.14% | +2.35% | +13.86% | +106.64% | 47.58B | |
| -2.21% | -2.47% | +20.18% | +32.24% | 43.69B | |
| -2.30% | -10.40% | +154.30% | +725.54% | 37.27B | |
| +2.15% | +1.42% | +14.58% | +54.23% | 36.57B | |
| -2.32% | -2.24% | +76.50% | +54.55% | 32.22B | |
| +2.62% | +5.90% | -37.29% | +393.72% | 26.58B | |
| Average | -1.00% | -2.98% | +36.39% | +157.67% | 41B | |
| Weighted average by Cap. | -0.83% | +0.19% | +36.63% | +155.17% |
Historical Quotes: Fate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5aa7b3cce.SfTbDbQdBhzAG6yizlWR_-9m0YEk8usbgVBMWPe8v-w.HL2sO-dWa021XObh-BfbyIgoi9FssN4v62YvDaT9yLYWv4NkwCxHfbldzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.280 | 80,458 | 1,711,395 |
| 15:59:59 | 1.275 | 100 | 1,630,937 |
| 15:59:56 | 1.275 | 100 | 1,630,837 |
| 15:59:56 | 1.275 | 200 | 1,630,737 |
| 15:59:54 | 1.280 | 100 | 1,630,537 |
| 15:59:54 | 1.275 | 301 | 1,630,437 |
| 15:59:53 | 1.275 | 196 | 1,630,136 |
| 15:59:53 | 1.275 | 154 | 1,629,940 |
| 15:59:52 | 1.275 | 111 | 1,629,786 |
| 15:59:51 | 1.275 | 100 | 1,629,675 |
Price Extremes
| 1 week | 1.21 |  | 2 |
| 1 month | 1.21 | | 2.23 |
| Current year | 0.97 | | 3.23 |
| 1 year | 0.95 | | 3.23 |
| 3 years | 0.66 | | 8.83 |
| 5 years | 0.66 | | 66.56 |
| 10 years | 0.66 | | 121.16 |
Monthly variations
Annual variations
| 2026 | +30.27% | ||
| 2025 | -40.45% | ||
| 2024 | -55.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Stocks
- FATE Stock
- Quotes Fate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
