|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 USD | +2.04% |
|
+2.88% | +154.43% |
Quotes 5-day view: Fate Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$2.320 | US$2.360 | US$2.510 | US$2.450 | US$2.500 |
| Volume | 1,851,858 | 1,075,505 | 1,698,291 | 1,459,168 | 1,252,932 |
| Change | -4.53% | +1.72% | +6.36% | -2.39% | +2.04% |
| Opening | US$2.420 | US$2.330 | US$2.360 | US$2.510 | US$2.430 |
| High | US$2.420 | US$2.430 | US$2.550 | US$2.555 | US$2.550 |
| Low | US$2.250 | US$2.260 | US$2.345 | US$2.390 | US$2.370 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.88% | ||
| Current month | +2.04% | ||
| 1 month | -14.38% | ||
| 3 months | +63.40% | ||
| 6 months | +115.52% | ||
| Current year | +154.43% | ||
| 1 year | +133.64% | ||
| 3 years | -32.25% | ||
| 5 years | -97.00% | ||
| 10 years | +21.36% |
Volumes
marketsDaily volume
1,252,982
Estimated daily volume
1,252,982
Avg. Volume 20 sessions
2,011,698
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5,029,245
Record volume 1
33,570,120
Record volume 2
24,752,442
Record volume 3
17,640,779
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
285,570,005
Net sales (USD)
6,646,000
Number of employees
161
Sales / Employee (USD)
41,280
Free-Float
98.83 %
Free-Float capitalization (USD)
282,240,952
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
2.414
Moving average 20 days
2.743
Moving average 50 days
2.437
Moving average 100 days
1.942
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-22.34%
STIM
RSI 9 days
42.12
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.88% | +133.64% | -32.25% | 286M | |
| +0.05% | +3.08% | +38.17% | +66.77% | 56.54B | |
| -3.06% | -8.56% | +23.62% | +58.73% | 53.6B | |
| +1.84% | +1.27% | -14.06% | -13.50% | 22.91B | |
| -0.15% | -6.00% | -9.42% | +344.47% | 21.37B | |
| -0.67% | -3.25% | +33.09% | -29.84% | 17.56B | |
| +9.91% | -2.51% | +188.84% | +326.19% | 13.53B | |
| +3.83% | -1.34% | +47.77% | +165.22% | 13.33B | |
| +1.61% | +0.56% | +439.92% | +166.12% | 11.92B | |
| +3.14% | -12.56% | +59.51% | +149.39% | 10.8B | |
| Average | +1.85% | -1.87% | +94.11% | +120.13% | 22.18B | |
| Weighted average by Cap. | +0.47% | -1.93% | +56.80% | +106.62% |
Historical Quotes: Fate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a9e2a6f380daad7628b97fe7abba15.f5jjwFnbW_qTifG_b0ioLQzAkXZberByF9GzWbh6xho.FuyJlR6aKqja0IDKJz74T2e40DUpF8IdeIDWOIs4_kMPq4WsKI5ou8DZxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.500 | 88,648 | 1,129,902 |
| 15:59:59 | 2.480 | 571 | 1,041,254 |
| 15:59:57 | 2.480 | 215 | 1,040,683 |
| 15:59:51 | 2.480 | 508 | 1,040,468 |
| 15:59:51 | 2.485 | 1,171 | 1,039,960 |
| 15:59:50 | 2.480 | 327 | 1,038,789 |
| 15:59:50 | 2.480 | 1,363 | 1,038,462 |
| 15:59:50 | 2.480 | 100 | 1,037,099 |
| 15:59:50 | 2.480 | 300 | 1,036,999 |
| 15:59:50 | 2.480 | 100 | 1,036,699 |
Course Extremes
| 1 week | 2.26 |  | 2.56 |
| 1 month | 2.25 | | 3.23 |
| Current year | 0.97 | | 3.23 |
| 1 year | 0.91 | | 3.23 |
| 3 years | 0.66 | | 8.83 |
| 5 years | 0.66 | | 97.43 |
| 10 years | 0.66 | | 121.16 |
Monthly variations
Annual variations
| 2026 | +154.43% | ||
| 2025 | -40.45% | ||
| 2024 | -55.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Stocks
- FATE Stock
- Quotes Fate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
