|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.330 USD | -4.90% |
|
-9.34% | +137.13% |
Stock exchange
Quotes 5-day view: Fate Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$2.620 | US$2.560 | US$2.650 | US$2.450 | US$2.330 |
| Volume | 3,183,645 | 942,751 | 1,216,805 | 1,568,668 | 1,697,067 |
| Change | +1.95% | -2.29% | +3.52% | -7.55% | -4.90% |
| Opening | US$2.570 | US$2.590 | US$2.610 | US$2.650 | US$2.460 |
| High | US$2.700 | US$2.630 | US$2.700 | US$2.650 | US$2.508 |
| Low | US$2.510 | US$2.534 | US$2.590 | US$2.440 | US$2.320 |
Performance
| 1 day | -4.90% | ||
| 1 week | -9.34% | ||
| Current month | -4.90% | ||
| 1 month | -7.54% | ||
| 3 months | +3.56% | ||
| 6 months | +54.30% | ||
| Current year | +137.13% | ||
| 1 year | +102.61% | ||
| 3 years | -14.02% | ||
| 5 years | -96.78% | ||
| 10 years | -17.96% |
Volumes
marketsDaily volume
1,697,067
Estimated daily volume
1,697,067
Avg. Volume 20 sessions
2,317,237
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5,399,162.21
Record volume 1
33,570,120
Record volume 2
24,752,442
Record volume 3
17,640,779
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
279,181,797
Net sales (USD)
6,646,000
Number of employees
161
Sales / Employee (USD)
41,280
Free-Float
98.94 %
Free-Float capitalization (USD)
276,208,601
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
2.522
Moving average 20 days
2.552
Moving average 50 days
2.534
Moving average 100 days
2.156
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
40.76
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -9.34% | +102.61% | -14.02% | 279M | |
| -3.00% | +2.27% | +73.26% | +113.08% | 72.12B | |
| -1.86% | +3.53% | +50.07% | +90.08% | 65.85B | |
| +5.12% | +25.22% | +5.13% | -5.23% | 29.28B | |
| +0.55% | +1.64% | -4.63% | +469.35% | 27.47B | |
| -5.14% | +4.85% | +45.43% | +8.52% | 26.7B | |
| -1.88% | +0.10% | +33.76% | -18.56% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| -2.88% | 0.00% | +11.22% | +549.07% | 16.4B | |
| +0.73% | +5.54% | +39.99% | +148.64% | 13.4B | |
| Average | -1.14% | +6.59% | +60.82% | +172.98% | 28.98B | |
| Weighted average by Cap. | -1.22% | +9.46% | +54.60% | +154.47% |
Historical Quotes: Fate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ef1ce744574.y00pUY7sPr2foCWQlK78F1RJLMra6CUMZKA0Uwr2lek.nQxnFLbUa_z6l2yi-tmSfh46H5uLshZvUehsCkyAp46UCl0164B2-sqSVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.330 | 80,198 | 1,211,638 |
| 15:59:59 | 2.325 | 100 | 1,131,440 |
| 15:59:59 | 2.330 | 100 | 1,131,340 |
| 15:59:59 | 2.330 | 100 | 1,131,240 |
| 15:59:57 | 2.330 | 200 | 1,131,140 |
| 15:59:56 | 2.330 | 100 | 1,130,940 |
| 15:59:56 | 2.325 | 609 | 1,130,840 |
| 15:59:56 | 2.330 | 100 | 1,130,231 |
| 15:59:56 | 2.325 | 609 | 1,130,131 |
| 15:59:56 | 2.320 | 461 | 1,129,522 |
Course Extremes
| 1 week | 2.32 |  | 2.7 |
| 1 month | 2.25 | | 2.88 |
| Current year | 0.97 | | 3.23 |
| 1 year | 0.93 | | 3.23 |
| 3 years | 0.66 | | 8.83 |
| 5 years | 0.66 | | 76.42 |
| 10 years | 0.66 | | 121.16 |
Monthly variations
Annual variations
| 2026 | +137.13% | ||
| 2025 | -40.45% | ||
| 2024 | -55.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Stocks
- FATE Stock
- Quotes Fate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
