|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 44.20 SEK | +1.26% |
|
+2.08% | -6.85% |
| 08-12 | Fastpartner principal shareholder S-O Johansson buys shares for 1.8 million kronor | FW |
| 08-10 | Fastpartner sells parking garage in Tensta to Stockholm Parkering | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 44.20 kr
+1.26%
8.93M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SEK 43.15 | SEK 43.00 | SEK 43.05 | SEK 43.65 | SEK 44.20 |
| Volume | 104,257 | 54,359 | 206,845 | 120,356 | 202,084 |
| Change | -0.35% | -0.35% | +0.12% | +1.39% | +1.26% |
| Opening | SEK 42.90 | SEK 42.90 | SEK 43.00 | SEK 43.20 | SEK 43.90 |
| High | SEK 43.30 | SEK 43.25 | SEK 43.80 | SEK 43.90 | SEK 44.80 |
| Low | SEK 42.50 | SEK 42.85 | SEK 43.00 | SEK 42.75 | SEK 43.70 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.08% | ||
| Current month | +3.88% | ||
| 1 month | +6.25% | ||
| 3 months | +8.73% | ||
| 6 months | -0.45% | ||
| Current year | -6.85% | ||
| 1 year | -13.33% | ||
| 3 years | -9.52% | ||
| 5 years | -67.74% | ||
| 10 years | -9.64% |
Volumes
marketsDaily volume
202,084
Estimated daily volume
202,084
Avg. Volume 20 sessions
111,204
Daily volume ratio
1.82
Avg. Volume 20 sessions SEK
4,915,216.8
Avg. Volume 20 sessions USD
512,765.25
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,661,393,989
Market Cap (USD)
907,182,133
Net sales (SEK)
2,271,300,000
Net sales (USD)
237,892,744
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,973,659
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,201,707,329
Free-Float capitalization (USD)
230,603,706
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.41
Moving average 20 days
41.82
Moving average 50 days
40.05
Moving average 100 days
40.79
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
70.93
RSI 14 days
67.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +2.08% | -13.33% | -9.52% | 907M | |
| +0.85% | +2.24% | +24.38% | +29.97% | 43.43B | |
| -1.03% | +5.42% | +8.93% | +4.02% | 31.8B | |
| +1.25% | -3.02% | +18.11% | +115.76% | 27.83B | |
| +1.44% | -5.69% | -24.55% | +63.48% | 27.14B | |
| +0.59% | -1.98% | -6.57% | +45.41% | 24.53B | |
| +2.80% | +1.97% | +25.78% | +11.50% | 20.7B | |
| 0.00% | -3.18% | -35.59% | -63.60% | 20.68B | |
| +1.09% | -2.93% | +11.01% | +86.46% | 19.75B | |
| -1.74% | +2.35% | -4.05% | -21.30% | 19.19B | |
| Average | +0.62% | -1.41% | +0.41% | +26.22% | 23.6B | |
| Weighted average by Cap. | +0.56% | -1.79% | +4.00% | +32.64% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4840cb1ba9f52aa603be60cb.lxR8kumcU1Ato0BX58HBxlaSIuJu1ckUjjgmGRoLA6M.8novwYirHx5B9R8_k5TwmWPwRqwhmr05x35qXXB7b-T8JDTVk_00M3KRMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 44.20 | 137 | 201,853 |
| 11:29:57 | 44.20 | 123 | 201,716 |
| 11:29:57 | 44.20 | 331 | 201,593 |
| 11:29:57 | 44.20 | 108 | 201,262 |
| 11:29:57 | 44.20 | 292 | 201,154 |
| 11:29:57 | 44.20 | 108 | 200,862 |
| 11:29:57 | 44.20 | 2,038 | 200,754 |
| 11:29:57 | 44.20 | 194 | 198,716 |
Course Extremes
| 1 week | 42.75 |  | 44.8 |
| 1 month | 38.65 | | 44.8 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
