|
Delayed
Nasdaq Stockholm
04:48:44 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 36.40 SEK | +0.83% |
|
-2.67% | -23.29% |
| 11-03 | Simplicity Fastigheter rose 0.8 percent in October, benefited from lower long-term yields | FW |
| 11-02 | 17 stocks have hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 36.40 kr
+0.83%
2.94M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | SEK 36.65 | SEK 36.45 | SEK 36.35 | SEK 36.10 | SEK 36.40 |
| Volume | 44,344 | 110,445 | 143,187 | 99,802 | 80,693 |
| Change | -2.01% | -0.55% | -0.27% | -0.69% | +0.83% |
| Opening | SEK 37.15 | SEK 36.65 | SEK 36.65 | SEK 36.55 | SEK 36.15 |
| High | SEK 37.20 | SEK 36.75 | SEK 36.65 | SEK 36.55 | SEK 36.45 |
| Low | SEK 36.45 | SEK 36.20 | SEK 36.10 | SEK 36.00 | SEK 36.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.67% | ||
| Current month | -0.14% | ||
| 1 month | -2.41% | ||
| 3 months | -16.89% | ||
| 6 months | -7.14% | ||
| Current year | -23.29% | ||
| 1 year | -26.83% | ||
| 3 years | -13.74% | ||
| 5 years | -72.26% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
80,693
Estimated daily volume
326,129
Avg. Volume 20 sessions
131,332
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
4,780,484.8
Avg. Volume 20 sessions USD
491,137.45
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,761,361,624
Market Cap (USD)
690,232,082
Net sales (SEK)
2,271,300,000
Net sales (USD)
231,865,150
Number of employees
79
Sales / Employee (SEK)
28,750,633
Sales / Employee (USD)
2,935,002
Free-Float
25.17%
Free-Float capitalization (SEK)
1,798,227,025
Free-Float capitalization (USD)
183,571,602
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
36.59
Moving average 20 days
37.35
Moving average 50 days
39.81
Moving average 100 days
40.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
30.92
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.67% | -26.83% | -13.74% | 690M | |
| -3.31% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.97% | +15.62% | +41.29% | 40.99B | |
| +2.02% | +4.85% | +18.53% | +95.82% | 28.95B | |
| -0.26% | +6.26% | +11.41% | +3.27% | 28.46B | |
| +4.75% | +7.49% | -11.86% | +77.30% | 28.35B | |
| +2.89% | +5.31% | +2.70% | +41.80% | 26.73B | |
| +2.11% | +2.99% | +20.25% | +17.14% | 20.75B | |
| -0.16% | -2.52% | +25.69% | +205.68% | 19.73B | |
| +0.47% | +3.27% | +17.74% | +62.36% | 18.9B | |
| Average | +1.20% | -0.14% | +21.28% | +155.59% | 28.17B | |
| Weighted average by Cap. | +0.65% | -0.01% | +42.54% | +295.58% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9298781e.KGZwZO6HHrodDqarMAEAHt1MyOCxhILGeWlDI92mG1E.cQs9LZTUV_0sXM3DYFh0LpQZhpTBzMyiPww0cJfDWGZKUCk7isJQyHo5yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:44 | 36.40 | 1,500 | 80,690 |
| 04:43:48 | 36.40 | 291 | 79,190 |
| 04:43:48 | 36.40 | 450 | 78,899 |
| 04:43:48 | 36.45 | 7 | 78,449 |
| 04:36:38 | 36.45 | 750 | 78,442 |
| 04:36:38 | 36.45 | 250 | 77,692 |
| 04:29:08 | 36.40 | 2,500 | 77,442 |
| 04:25:28 | 36.35 | 450 | 74,942 |
| 04:25:28 | 36.35 | 421 | 74,492 |
| 04:25:26 | 36.30 | 450 | 74,071 |
Price Extremes
| 1 week | 36 |  | 37.2 |
| 1 month | 36 | | 38.8 |
| Current year | 36 | | 48.65 |
| 1 year | 36 | | 50.4 |
| 3 years | 36 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -23.92% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
