|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 SEK | +1.98% |
|
+1.18% | -18.55% |
| 07-02 | Global markets live: Google, Tesla, Nvidia, Lockheed Martin, State Street… |  |
| 07-02 | Pareto reiterates buy after Fastpartner's report | FW |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 38.00 | SEK 38.05 | SEK 38.05 | SEK 37.90 | SEK 38.65 |
| Volume | 83,595 | 115,332 | 82,667 | 84,972 | 241,836 |
| Change | -0.52% | +0.13% | 0.00% | -0.39% | +1.98% |
| Opening | SEK 38.00 | SEK 37.85 | SEK 37.90 | SEK 38.35 | SEK 37.90 |
| High | SEK 38.40 | SEK 38.20 | SEK 38.40 | SEK 38.35 | SEK 38.95 |
| Low | SEK 37.55 | SEK 37.45 | SEK 37.75 | SEK 37.25 | SEK 36.75 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.18% | ||
| Current month | +1.58% | ||
| 1 month | -1.15% | ||
| 3 months | -10.53% | ||
| 6 months | -16.79% | ||
| Current year | -18.55% | ||
| 1 year | -35.48% | ||
| 3 years | -4.57% | ||
| 5 years | -62.48% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
241,836
Estimated daily volume
241,836
Avg. Volume 20 sessions
108,527
Daily volume ratio
2.23
Avg. Volume 20 sessions SEK
4,194,568.55
Avg. Volume 20 sessions USD
434,439.85
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,381,626,523
Market Cap (USD)
764,062,855
Net sales (SEK)
2,271,300,000
Net sales (USD)
235,099,399
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,938,742
Free-Float
25.17 %
Free-Float capitalization (SEK)
1,876,393,250
Free-Float capitalization (USD)
194,223,100
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
38.04
Moving average 20 days
38.05
Moving average 50 days
39.76
Moving average 100 days
41.82
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
47.13
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.18% | -35.48% | -4.57% | 764M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.50% | +0.44% | +22.94% | +16.09% | 41.49B | |
| +3.72% | +3.41% | +55.15% | +143.74% | 29.56B | |
| -0.83% | -2.13% | -11.23% | +86.27% | 28.97B | |
| +0.52% | +3.32% | +14.35% | -8.35% | 27.27B | |
| +2.05% | +4.26% | +9.59% | +59.40% | 24.75B | |
| 0.00% | -2.23% | -36.66% | -62.33% | 21.45B | |
| +3.35% | +7.89% | +37.99% | +112.75% | 20.86B | |
| -0.27% | +0.14% | +24.51% | +1.35% | 19.71B | |
| Average | +26.45% | +0.21% | -1.81% | +38.26% | 31.03B | |
| Weighted average by Cap. | +78.66% | +0.06% | -19.74% | +45.14% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f7.o8WjZGH56fy5RHVuBrX3shFG1NmCQZw0-a7jRHAbA5s.6v38ETO2nYntLhEMZ96Vw1J07LLhEfMClvqFAjYjMd6XrZU-G7LbmN88QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 38.65 | 136 | 241,696 |
| 11:29:58 | 38.65 | 283 | 241,560 |
| 11:29:58 | 38.65 | 119 | 241,277 |
| 11:29:58 | 38.65 | 126 | 241,158 |
| 11:29:58 | 38.65 | 367 | 241,032 |
| 11:29:58 | 38.65 | 577 | 240,665 |
| 11:29:58 | 38.65 | 224 | 240,088 |
| 11:29:58 | 38.65 | 205 | 239,864 |
Course Extremes
| 1 week | 36.75 |  | 38.95 |
| 1 month | 36.6 | | 39.9 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 58.7 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -18.55% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
