|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1947 USD | -18.02% |
|
-84.04% | -84.67% |
| 06-29 | Farmmi Prices Underwritten Public Offering of Class A Shares, Pre-Funded Warrants | MT |
| 06-29 | Top Premarket Decliners | MT |
Quotes 5-day view: Farmmi, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.220 | US$0.2750 | US$0.2390 | US$0.2375 | US$0.1947 |
| Volume | 855,147 | 10,146,449 | 2,366,490 | 1,016,405 | 3,592,195 |
| Change | -4.69% | -77.46% | -13.09% | -0.63% | -18.02% |
| Opening | US$1.230 | US$0.2800 | US$0.2690 | US$0.2379 | US$0.2350 |
| High | US$1.366 | US$0.2947 | US$0.2699 | US$0.2424 | US$0.2399 |
| Low | US$1.050 | US$0.2650 | US$0.2271 | US$0.2259 | US$0.1770 |
Performance
| 1 day | -18.02% | ||
| 1 week | -84.04% | ||
| Current month | -18.54% | ||
| 1 month | -84.79% | ||
| 3 months | -83.78% | ||
| 6 months | -84.91% | ||
| Current year | -84.67% | ||
| 1 year | -89.10% | ||
| 3 years | -99.52% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
3,592,195
Estimated daily volume
3,592,195
Avg. Volume 20 sessions
1,380,542
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
268,791.53
Record volume 1
10,691,390
Record volume 2
10,146,449
Record volume 3
5,696,811
Capital turnover ratio
0.1
Float rotation
0.04
Basic data
Market Cap (USD)
2,699,811
Net sales ()
27,971,360
Number of employees
15
Sales / Employee (USD)
1,864,757
Free-Float
87.14 %
Free-Float capitalization (USD)
6,351,241
Average Daily Capital Traded
9.96%
Indicators
Moving average 5 days
0.4332
Moving average 20 days
1.05
Moving average 50 days
1.197
Moving average 100 days
1.224
Price spread / (MMA5)
+122.50%
Price spread / (MMA20)
+439.34%
Price spread / (MMA50)
+514.59%
Price spread / (MMA100)
+528.51%
RSI 9 days
20.74
RSI 14 days
25.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.02% | -84.04% | -89.10% | -99.52% | 2.7M | |
| +0.12% | +1.51% | +6.66% | -20.95% | 271B | |
| +2.63% | +0.20% | -11.71% | -17.14% | 78.19B | |
| -0.76% | +1.77% | +6.25% | +31.28% | 53.75B | |
| +0.23% | 0.00% | +38.84% | +0.08% | 37.01B | |
| +1.94% | +1.69% | +3.21% | -27.64% | 36.95B | |
| +2.07% | +7.80% | +55.93% | +119.00% | 36.55B | |
| +1.44% | +7.05% | -4.84% | -29.15% | 30.08B | |
| +0.91% | +4.02% | +22.02% | +29.02% | 29.56B | |
| +1.50% | -3.69% | +35.72% | +9.62% | 20.66B | |
| Average | -0.79% | -6.32% | +6.30% | -0.54% | 59.34B | |
| Weighted average by Cap. | +0.77% | +1.93% | +10.22% | -3.07% |
Historical Quotes: Farmmi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788ed55d7aac5e233aa5.U6hzuiXLP5vw-fLqqHYrgukIxUA3TkxMXr-rhB3hews.HtEw6XendvyjwJetwxB_sd5alzZCY316G-vpymSiMWgq6hvRf5Jl6sG1xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1947 | 10,087 | 3,450,520 |
| 15:59:58 | 0.1886 | 640 | 3,440,433 |
| 15:59:31 | 0.1880 | 300 | 3,439,793 |
| 15:59:31 | 0.1880 | 200 | 3,439,493 |
| 15:59:31 | 0.1880 | 500 | 3,439,293 |
| 15:59:31 | 0.1880 | 200 | 3,438,793 |
| 15:59:31 | 0.1870 | 2,500 | 3,438,593 |
| 15:59:31 | 0.1880 | 1,000 | 3,436,093 |
| 15:59:31 | 0.1873 | 2,000 | 3,435,093 |
| 15:59:31 | 0.1870 | 5,000 | 3,433,093 |
Course Extremes
| 1 week | 0.18 |  | 0.29 |
| 1 month | 0.18 | | 1.55 |
| Current year | 0.18 | | 1.85 |
| 1 year | 0.18 | | 2.17 |
| 3 years | 0.18 | | 52.31 |
| 5 years | 0.18 | | 1,416 |
| 10 years | 0.18 | | 24,776.17 |
Monthly variations
Annual variations
| 2026 | -84.67% | ||
| 2025 | -64.73% | ||
| 2024 | -75.80% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Stocks
- FAMI Stock
- Quotes Farmmi, Inc.
Select your edition
All financial news and data tailored to specific country editions
