|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2070 USD | +5.08% |
|
+6.32% | -83.70% |
| 06-29 | Farmmi Prices Underwritten Public Offering of Class A Shares, Pre-Funded Warrants | MT |
| 06-29 | Top Premarket Decliners | MT |
Quotes 5-day view: Farmmi, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.2040 | US$0.2000 | US$0.2060 | US$0.1970 | US$0.2070 |
| Volume | 568,537 | 708,494 | 516,562 | 241,057 | 451,855 |
| Change | +4.78% | -1.96% | +3.00% | -4.37% | +5.08% |
| Opening | US$0.1900 | US$0.1985 | US$0.1900 | US$0.2084 | US$0.2019 |
| High | US$0.2073 | US$0.2000 | US$0.2062 | US$0.2084 | US$0.2114 |
| Low | US$0.1800 | US$0.1870 | US$0.1848 | US$0.1856 | US$0.1963 |
Performance
| 1 day | +5.08% | ||
| 1 week | +6.32% | ||
| Current month | -13.39% | ||
| 1 month | -79.71% | ||
| 3 months | -82.75% | ||
| 6 months | -82.89% | ||
| Current year | -83.70% | ||
| 1 year | -88.75% | ||
| 3 years | -99.48% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
451,855
Estimated daily volume
451,855
Avg. Volume 20 sessions
1,612,228
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
333,731.2
Record volume 1
10,691,390
Record volume 2
10,146,449
Record volume 3
5,696,811
Capital turnover ratio
0.12
Float rotation
0.06
Basic data
Market Cap (USD)
2,870,369
Net sales ()
27,971,360
Number of employees
15
Sales / Employee (USD)
1,864,757
Free-Float
77.26 %
Free-Float capitalization (USD)
5,986,575
Average Daily Capital Traded
11.63%
Indicators
Moving average 5 days
0.2028
Moving average 20 days
0.8002
Moving average 50 days
1.093
Moving average 100 days
1.17
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+286.57%
Price spread / (MMA50)
+428.16%
Price spread / (MMA100)
+465.17%
RSI 9 days
20.9
RSI 14 days
25.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +6.32% | -88.75% | -99.48% | 2.87M | |
| -0.18% | -1.64% | +6.78% | -21.24% | 265B | |
| +0.91% | -3.41% | -12.39% | -18.40% | 75.52B | |
| 0.00% | -1.34% | +6.19% | +31.48% | 53B | |
| -1.54% | +2.10% | +134.47% | +485.89% | 43.01B | |
| +1.81% | +4.71% | +46.49% | +2.38% | 38.75B | |
| +1.17% | -4.66% | +5.48% | -28.21% | 35.23B | |
| +0.17% | -7.07% | +45.09% | +104.13% | 33.87B | |
| -0.45% | -0.19% | +21.33% | +29.03% | 29.45B | |
| +0.69% | -2.05% | -6.12% | -29.80% | 29.47B | |
| Average | +0.57% | -1.44% | +15.86% | +45.58% | 60.34B | |
| Weighted average by Cap. | +0.04% | -2.08% | +18.13% | +30.07% |
Historical Quotes: Farmmi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46693011d1c.6oI5aSIEzv5jy59WozSthLxxYlIPb6RwkQ9aK8iMioE.2_NgA2RBis8CpLISwHufsvEoGCVEPdIA6H8TZIa7vuSE7WE4UXKRyy_y0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2070 | 6,353 | 398,193 |
| 15:59:35 | 0.2025 | 386 | 391,840 |
| 15:59:34 | 0.2040 | 400 | 391,454 |
| 15:59:34 | 0.2040 | 100 | 391,054 |
| 15:59:34 | 0.2056 | 100 | 390,954 |
| 15:59:34 | 0.2056 | 5,000 | 390,854 |
| 15:59:14 | 0.2057 | 100 | 385,854 |
| 15:59:14 | 0.2057 | 100 | 385,754 |
| 15:59:08 | 0.2041 | 414 | 385,654 |
| 15:59:08 | 0.2057 | 4,705 | 385,240 |
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 1.55 |
| Current year | 0.18 | | 1.85 |
| 1 year | 0.18 | | 2.12 |
| 3 years | 0.18 | | 52.31 |
| 5 years | 0.18 | | 1,416 |
| 10 years | 0.18 | | 24,776.17 |
Monthly variations
Annual variations
| 2026 | -83.70% | ||
| 2025 | -64.73% | ||
| 2024 | -75.80% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Stocks
- FAMI Stock
- Quotes Farmmi, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
