|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1318 USD | +2.97% |
|
-16.64% | -89.62% |
| 08-03 | Farmmi, Inc. agreed to acquire Four Seasons Holding Group Brazil Ltda. | CI |
| 06-29 | Farmmi Prices Underwritten Public Offering of Class A Shares, Pre-Funded Warrants | MT |
Stock exchange
Quotes 5-day view: Farmmi, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$0.1673 | US$0.1286 | US$0.1326 | US$0.1280 | US$0.1318 |
| Volume | 32,974,024 | 7,981,042 | 11,906,878 | 13,236,454 | 62,045,880 |
| Change | +5.82% | -23.13% | +3.11% | -3.47% | +2.97% |
| Opening | US$0.1592 | US$0.1384 | US$0.1196 | US$0.1400 | US$0.1385 |
| High | US$0.1951 | US$0.1419 | US$0.1335 | US$0.1450 | US$0.1449 |
| Low | US$0.1510 | US$0.1221 | US$0.1180 | US$0.1260 | US$0.1257 |
Performance
| 1 day | +2.97% | ||
| 1 week | -16.64% | ||
| Current month | -22.01% | ||
| 1 month | -30.60% | ||
| 3 months | -89.70% | ||
| 6 months | -90.02% | ||
| Current year | -89.62% | ||
| 1 year | -92.00% | ||
| 3 years | -99.63% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
62,454,945
Estimated daily volume
62,454,945
Avg. Volume 20 sessions
5,225,262
Daily volume ratio
11.95
Avg. Volume 20 sessions USD
688,689.53
Record volume 1
62,045,880
Record volume 2
32,974,024
Record volume 3
13,236,454
Capital turnover ratio
0.38
Float rotation
0.17
Basic data
Market Cap (USD)
1,774,914
Net sales ()
27,971,360
Free-Float
78.18 %
Free-Float capitalization (USD)
3,904,215
Average Daily Capital Traded
38.8%
Indicators
Moving average 5 days
0.1377
Moving average 20 days
0.1633
Moving average 50 days
0.5019
Moving average 100 days
0.8715
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+23.90%
Price spread / (MMA50)
+280.80%
Price spread / (MMA100)
+561.23%
STIM
RSI 9 days
25.41
RSI 14 days
26.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -16.64% | -92.00% | -99.63% | 1.77M | |
| -2.84% | -2.36% | +8.81% | -23.80% | 257B | |
| -2.25% | +1.06% | +0.16% | -12.67% | 81.19B | |
| -2.97% | -4.06% | -9.46% | +22.49% | 50.08B | |
| 0.00% | -0.03% | +129.44% | +503.73% | 46.09B | |
| +1.04% | +0.99% | +36.05% | -1.51% | 38.77B | |
| -1.72% | -0.92% | +1.72% | -16.76% | 37.01B | |
| -4.28% | +0.29% | +33.76% | +90.96% | 33.39B | |
| -2.01% | -3.54% | +34.94% | +35.68% | 30.25B | |
| -2.98% | -0.72% | -10.55% | -26.10% | 30.25B | |
| Average | -1.51% | -0.95% | +13.29% | +47.24% | 60.38B | |
| Weighted average by Cap. | -2.29% | +0.38% | +18.37% | +32.88% |
Historical Quotes: Farmmi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cd94fd99e.CbjDyK50zTFEfHMYT76PNHdpV5iLQ7Pio05nk9NessE.Z9mEpdQXlX8dBEZSIom_VTsRH9bMLfa1yxw126EM3I1Iz7C891n9enAfKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1318 | 134 | 18,902,840 |
| 15:59:59 | 0.1319 | 100 | 18,902,706 |
| 15:59:59 | 0.1319 | 400 | 18,902,606 |
| 15:59:59 | 0.1320 | 5,846 | 18,902,206 |
| 15:59:59 | 0.1320 | 200 | 18,896,360 |
| 15:59:59 | 0.1320 | 200 | 18,896,160 |
| 15:59:59 | 0.1320 | 200 | 18,895,960 |
| 15:59:59 | 0.1320 | 100 | 18,895,760 |
| 15:59:59 | 0.1322 | 2,500 | 18,895,660 |
| 15:59:59 | 0.1322 | 1,000 | 18,893,160 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.21 |
| Current year | 0.12 | | 1.85 |
| 1 year | 0.12 | | 2.05 |
| 3 years | 0.12 | | 36.01 |
| 5 years | 0.12 | | 1,416 |
| 10 years | 0.12 | | 24,776.17 |
Monthly variations
Annual variations
| 2026 | -89.62% | ||
| 2025 | -64.73% | ||
| 2024 | -75.80% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Stocks
- FAMI Stock
- Quotes Farmmi, Inc.
Select your edition
All financial news and data tailored to specific country editions
