|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.1110 USD | 0.00% |
|
-8.26% | -91.26% |
| 08-27 | Farmmi, Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 08-03 | Farmmi, Inc. agreed to acquire Four Seasons Holding Group Brazil Ltda. | CI |
Stock exchange
Quotes 5-day view: Farmmi, Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$0.1274 | US$0.1241 | US$0.1231 | US$0.1110 | US$0.1110 |
| Volume | 2,424,593 | 1,065,488 | 1,159,124 | 2,659,638 | 822,149 |
| Change | +5.29% | -2.59% | -0.81% | -9.83% | 0.00% |
| Opening | US$0.1320 | US$0.1290 | US$0.1290 | US$0.1214 | US$0.1112 |
| High | US$0.1320 | US$0.1299 | US$0.1294 | US$0.1240 | US$0.1149 |
| Low | US$0.1222 | US$0.1211 | US$0.1217 | US$0.1100 | US$0.1101 |
Performance
| 1 week | -8.26% | ||
| Current month | -20.09% | ||
| 1 month | -9.17% | ||
| 3 months | -42.81% | ||
| 6 months | -90.77% | ||
| Current year | -91.26% | ||
| 1 year | -93.55% | ||
| 3 years | -99.40% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
822,149
Estimated daily volume
822,149
Avg. Volume 20 sessions
16,703,900
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,854,132.9
Record volume 1
872,646,222
Record volume 2
208,847,782
Record volume 3
154,076,849
Capital turnover ratio
0.74
Float rotation
0.49
Basic data
Market Cap (USD)
2,491,677
Net sales ()
27,971,360
Free-Float
87.66%
Free-Float capitalization (USD)
3,796,386
Average Daily Capital Traded
74.41%
Indicators
Moving average 5 days
0.1193
Moving average 20 days
0.1285
Moving average 50 days
0.1276
Moving average 100 days
0.4258
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+283.60%
RSI 9 days
34.5
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.26% | -93.55% | -99.40% | 2.49M | |
| +0.61% | +2.71% | +3.49% | -24.52% | 239B | |
| -0.47% | +3.15% | +0.54% | -0.05% | 78.49B | |
| +0.72% | +0.58% | -21.47% | +9.22% | 42.3B | |
| +3.46% | +1.20% | +34.98% | +13.48% | 40.1B | |
| -0.48% | +1.40% | -13.82% | -14.57% | 32.76B | |
| +2.82% | +1.76% | +29.62% | +90.51% | 31.88B | |
| -0.30% | +1.87% | -13.14% | -13.18% | 28.98B | |
| +2.31% | +3.19% | +16.01% | +17.98% | 27.04B | |
| -0.09% | +1.82% | -10.67% | -28.64% | 26.6B | |
| Average | +1.06% | -0.17% | -6.80% | -4.92% | 54.7B | |
| Weighted average by Cap. | +0.86% | +1.64% | +2.98% | -5.81% |
Historical Quotes: Farmmi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12f5f4108d111b3c923.cuIt0IXNwXxdCkqAS6hAmCr0UuEmPSMhxJV9qxGnpsM.C5pMlu2klSgKRyLkO90qyx-iM9lEU0lQlaEt4lrj6K4Kq2GoyP-xBRpzPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1110 | 2,752 | 644,779 |
| 15:59:50 | 0.1110 | 788 | 642,027 |
| 15:59:50 | 0.1110 | 100 | 641,239 |
| 15:59:46 | 0.1110 | 100 | 641,139 |
| 15:59:46 | 0.1110 | 100 | 641,039 |
| 15:59:45 | 0.1110 | 100 | 640,939 |
| 15:59:45 | 0.1110 | 100 | 640,839 |
| 15:59:34 | 0.1110 | 100 | 640,739 |
| 15:59:32 | 0.1110 | 100 | 640,639 |
| 15:59:30 | 0.1110 | 100 | 640,539 |
Price Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.26 |
| Current year | 0.09 | | 1.85 |
| 1 year | 0.09 | | 1.94 |
| 3 years | 0.09 | | 28.2 |
| 5 years | 0.09 | | 1,056 |
| 10 years | 0.09 | | 24,776.17 |
Monthly variations
Annual variations
| 2026 | -91.26% | ||
| 2025 | -64.73% | ||
| 2024 | -75.80% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Stocks
- FAMI Stock
- Quotes Farmmi, Inc.
Select your edition
All financial news and data tailored to specific country editions
