|
Market Closed -
Bombay S.E.
06:02:34 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 41.38 INR | -4.98% |
|
-17.22% | - |
| 09-04 | Farm Peace Limited has completed an IPO in the amount of INR 320.016 million. | CI |
| 08-10 | Farm Peace Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
544905 41.38 ₹
-4.98%
6.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544905 | 41.38INR | -4.98% | 6.87M ₹ |
Quotes 5-day view: Farm Peace Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹49.99 | ₹45.00 | ₹48.38 | ₹43.55 | ₹41.38 |
| Volume | 22,000 | 2,646,000 | 3,340,000 | 258,000 | 166,000 |
| Change | -9.99% | -9.98% | +7.51% | -9.98% | -4.98% |
| Opening | ₹49.99 | ₹45.00 | ₹45.00 | ₹48.00 | ₹42.41 |
| High | ₹49.99 | ₹49.00 | ₹49.50 | ₹48.00 | ₹43.90 |
| Low | ₹49.99 | ₹45.00 | ₹41.41 | ₹43.55 | ₹41.38 |
Performance
| 1 day | -4.98% | ||
| 1 week | -17.22% | ||
| Current month | -4.98% |
Volumes
marketsDaily volume
166,000
Estimated daily volume
166,000
Avg. Volume 20 sessions
807,250
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
33,404,005
Avg. Volume 20 sessions USD
346,867.19
Record volume 1
3,340,000
Record volume 2
2,646,000
Record volume 3
1,842,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (INR)
851,571,260
Market Cap (USD)
8,858,280
Net sales ()
908,277,000
Net sales (USD)
9,448,149
Free-Float
99%
Free-Float capitalization (INR)
843,055,545
Free-Float capitalization (USD)
8,769,697
Average Daily Capital Traded
3.92%
Indicators
Moving average 5 days
45.66
Moving average 20 days
39.69
Moving average 50 days
15.88
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-61.63%
RSI 9 days
47.78
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -17.22% | - | - | 8.86M | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -6.64% | +7.11% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -11.59% | +8.26% | 3.47B | |
| Average | -0.14% | -3.60% | -17.32% | +35.80% | 9.45B | |
| Weighted average by Cap. | +0.51% | +1.01% | -19.76% | +17.64% |
Historical Quotes: Farm Peace Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c00e6e66933dab.7rP5gOenGtMYCiNS3wOpT36uswcD81sUQKoPBlGl_UI.iIOJ1K7URYl2UG0Tj07NezXr12RQwigmdPxfN2DMuBSZhI20nutcvm5LEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:32 | 41.38 | 4,000 | 166,000 |
| 05:47:28 | 41.38 | 4,000 | 162,000 |
| 05:40:19 | 41.38 | 4,000 | 158,000 |
| 04:18:55 | 41.38 | 2,000 | 154,000 |
| 04:09:17 | 41.38 | 2,000 | 152,000 |
| 03:25:06 | 41.38 | 8,000 | 150,000 |
| 03:21:53 | 41.41 | 2,000 | 142,000 |
| 03:15:00 | 41.65 | 12,000 | 140,000 |
| 03:09:00 | 42.50 | 2,000 | 128,000 |
Price Extremes
| 1 week | 41.38 |  | 49.5 |
| 1 month | 41.38 | | 117.7 |
| Current year | 41.38 | | 117.7 |
| 1 year | 41.38 | | 117.7 |
| 3 years | 41.38 | | 117.7 |
| 5 years | 41.38 | | 117.7 |
| 10 years | 41.38 | | 117.7 |
Monthly variations
Annual variations
| 2026 | -61.15% |
- Stock Market
- Stocks
- 544905 Stock
- Quotes Farm Peace Limited
Select your edition
All financial news and data tailored to specific country editions
