Quotes Fanuc Corporation Deutsche Boerse AG
Stocks
FUC
JP3802400006
Industrial Machinery & Equipment
|
Market Closed -
Deutsche Boerse AG
09:49:42 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 33.64 EUR | -4.49% |
|
-3.11% | +1.75% |
| 10-14 | Is it reasonable to invest in humanoid robots this early? |  |
| 09-18 | Tranche Update on Fanuc Corporation's Equity Buyback Plan announced on April 24, 2026. | CI |
Stock exchange
Deutsche Boerse AG
FUC 33.64 €
-4.49%
13.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 5,907.00JPY | -5.49% | 43.48B ¥ | ||
Mexican S.E.
| FANU N | 631.75MXN | -1.62% | 2.27M $ | |
|
Tradegate
| FUC | 33.83EUR | -2.56% | 115K € | |
|
OTC Markets
| FANUF | 38.88USD | +5.92% | 86.16K $ | |
|
Boerse Muenchen
| FUC | 34.18EUR | -1.21% | 36.44K € | |
|
Deutsche Boerse AG
| FUC | 33.64EUR | -4.49% | 13.46K € | |
|
Börse Stuttgart
| FUC | 33.87EUR | -1.77% | 0 € | |
| FANUY | 19.14USD | -0.42% | 21.21M $ | ||
|
London S.E.
| 0TIV | 18.92USD | -6.66% | 1.93K $ | |
|
Boerse Muenchen
| FUCA | 16.80EUR | -4.00% | 672 € | |
|
Deutsche Boerse AG
| FUCA | 16.70EUR | -2.34% | 0 € | |
| FANUC23 | 2.360THB | -4.07% | 494K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €34.07 | €34.71 | €34.80 | €35.22 | €33.64 |
| Volume | 75 | 300 | 9,662 | 280 | 400 |
| Change | +0.32% | +1.88% | +0.26% | +1.21% | -4.49% |
| Opening | €33.97 | €34.53 | €34.50 | €34.75 | €33.68 |
| High | €34.07 | €34.85 | €35.04 | €35.48 | €33.68 |
| Low | €33.97 | €34.53 | €34.50 | €34.75 | €33.61 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.11% | ||
| 1 month | +5.16% | ||
| 3 months | -10.05% | ||
| 6 months | -0.24% | ||
| Current year | +1.75% | ||
| 1 year | +31.41% | ||
| 3 years | +33.12% | ||
| 5 years | -3.42% | ||
| 10 years | +2.49% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
934
Daily volume ratio
0.43
Avg. Volume 20 sessions
31,419.76
Avg. Volume 20 sessions USD
35,239.77
Record volume 1
46,240
Record volume 2
45,935
Record volume 3
43,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,803,775,015,808
Market Cap (USD)
36,714,680,750
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,426,442,800
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
540,482
Free-Float
94.29%
Free-Float capitalization (EUR)
5,760,634,281,335
Free-Float capitalization (USD)
36,441,772,464
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.45
Moving average 20 days
33.74
Moving average 50 days
33.55
Moving average 100 days
36.06
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
60.83
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -3.11% | +31.41% | +33.12% | 36.71B | |
| +0.57% | +0.94% | +30.59% | +144.76% | 121B | |
| -4.45% | -3.43% | +20.97% | +31.49% | 97.11B | |
| -4.35% | -10.31% | +107.52% | +165.32% | 60.88B | |
| +0.04% | +5.35% | +38.70% | +81.99% | 62.67B | |
| -3.12% | +1.10% | +17.85% | +67.60% | 59.66B | |
| -5.49% | -4.17% | +30.98% | +45.60% | 36.71B | |
| -0.09% | +0.82% | +0.82% | +21.26% | 30.24B | |
| -1.54% | -2.51% | +43.77% | +73.58% | 30.29B | |
| -7.57% | -9.59% | +30.89% | -8.77% | 28.59B | |
| Average | -3.05% | +0.44% | +35.35% | +65.59% | 56.35B | |
| Weighted average by Cap. | -2.56% | +0.66% | +36.00% | +80.33% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
457c5ee71ec0f9.7ZIxBAP8VOB4Xjo0naQXWQvCvl8PekjjgctMjxIkEfc.t-JWKTCwLrATLHNmx8lNKDOL6hhNNX7a5r0HvHcVXICs5AFjTcg5kgwMUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:42 | 33.64 | 60 | 400 |
| 04:32:11 | 33.61 | 300 | 340 |
Price Extremes
| 1 week | 33.61 |  | 35.48 |
| 1 month | 32.11 | | 35.48 |
| Current year | 28.78 | | 48.79 |
| 1 year | 24.96 | | 48.79 |
| 3 years | 19.14 | | 48.79 |
| 5 years | 19.14 | | 48.79 |
| 10 years | 19.14 | | 49.8 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +31.77% | ||
| 2024 | -4.16% | ||
| 2023 | -6.90% | ||
| 2022 | -26.39% | ||
| 2021 | -2.92% | ||
| 2020 | +17.39% | ||
| 2019 | +29.77% | ||
| 2018 | -35.70% | ||
| 2017 | +24.17% | ||
| 2016 | +2.05% | ||
| 2015 | +17.05% | ||
| 2014 | +3.18% | ||
| 2013 | -4.21% | ||
| 2012 | +18.61% | ||
| 2011 | -0.99% | ||
| 2010 | +31.97% |
- Stock Market
- Stocks
- 6954 Stock
- FUC Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
