Quotes Fanuc Corporation Deutsche Boerse AG
Stocks
FUC
JP3802400006
Industrial Machinery & Equipment
|
Real-time Estimate
Tradegate
15:43:18 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 32.60 EUR | +0.73% |
|
+0.74% | -0.67% |
| 08-05 | HSBC Upgrades Fanuc to Buy From Hold; Price Target is 7,600 Yen | MT |
| 08-05 | Japan's Nikkei jumps over 3% to end at 2-week high on AI-stock rally, strong corporate outlook | RE |
Stock exchange
Deutsche Boerse AG
FUC 32.84 €
+1.48%
16.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 6,023.00JPY | 0.00% | 26.28B ¥ | ||
Tradegate
| FUC | 32.65EUR | -0.15% | 115K € | |
|
Mexican S.E.
| FANU N | 642.13MXN | -6.76% | 1.15M $ | |
|
Boerse Muenchen
| FUC | 32.58EUR | +0.25% | 34.18K € | |
|
OTC Markets
| FANUF | 37.95USD | +4.49% | 20.83K $ | |
|
Deutsche Boerse AG
| FUC | 32.84EUR | +1.48% | 16.09K € | |
|
Börse Stuttgart
| FUC | 32.65EUR | +0.18% | 0 € | |
| FANUY | 18.83USD | +0.21% | 8.1M $ | ||
|
London S.E.
| 0TIV | 20.27USD | -1.98% | 20.27 $ | |
|
Deutsche Boerse AG
| FUCA | 16.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FUCA | 16.30EUR | +1.88% | 0 € | |
| FANUC23 | 2.240THB | -2.61% | 61.94K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €32.62 | €32.27 | €32.52 | €32.36 | €32.84 |
| Volume | 1,233 | 300 | 290 | 160 | 490 |
| Change | +0.06% | -1.07% | +0.77% | -0.49% | +0.73% |
| Opening | €32.33 | €32.75 | €32.18 | €32.46 | €32.26 |
| High | €32.93 | €32.75 | €32.52 | €32.80 | €32.84 |
| Low | €32.33 | €32.27 | €32.18 | €32.36 | €32.26 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.74% | ||
| Current month | -6.57% | ||
| 1 month | -8.04% | ||
| 3 months | -25.36% | ||
| 6 months | -14.21% | ||
| Current year | -0.67% | ||
| 1 year | +31.99% | ||
| 3 years | +26.40% | ||
| 5 years | -8.55% | ||
| 10 years | +8.03% |
Volumes
marketsDaily volume
490
Estimated daily volume
509
Avg. Volume 20 sessions
453
Daily volume ratio
1.12
Avg. Volume 20 sessions
14,765.54
Avg. Volume 20 sessions USD
17,199.49
Record volume 1
46,240
Record volume 2
45,935
Record volume 3
43,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,618,188,555,871
Market Cap (USD)
35,266,204,810
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,384,538,127
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
536,309
Free-Float
94.26 %
Free-Float capitalization (EUR)
5,574,411,623,050
Free-Float capitalization (USD)
34,991,410,494
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.47
Moving average 20 days
34.62
Moving average 50 days
36.79
Moving average 100 days
37.73
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
36.54
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +0.74% | +31.99% | +26.40% | 35.27B | |
| -2.80% | +0.78% | +31.23% | +146.72% | 131B | |
| 0.00% | -0.66% | +38.36% | +45.55% | 35.27B | |
| +0.95% | +0.14% | +34.79% | +80.13% | 32.03B | |
| -1.14% | -0.23% | -1.85% | +14.54% | 31.03B | |
| -0.70% | +0.16% | +57.82% | +1.75% | 28.21B | |
| -0.99% | +1.44% | +10.97% | +40.81% | 27.56B | |
| -0.04% | -0.39% | -21.87% | +10.98% | 26.48B | |
| -0.10% | +5.22% | +33.04% | +54.17% | 25.02B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.72B | |
| Average | -0.44% | -1.01% | +65.01% | +241.49% | 39.66B | |
| Weighted average by Cap. | -1.04% | -1.39% | +51.88% | +193.84% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3a5b55.BgJ-nZIPkO4UrPHyKZAekBrJxDckBujeLcm9cdET-jU.YWwyz8g254l84ImxG8lt9W24iW9DTtmxYP_lJYB-z1FiMRDT_l7quF7ppA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:33 | 32.84 | 150 | 490 |
Price Extremes
| 1 week | 32.18 |  | 32.93 |
| 1 month | 32.18 | | 41.09 |
| Current year | 28.78 | | 48.79 |
| 1 year | 23.37 | | 48.79 |
| 3 years | 19.14 | | 48.79 |
| 5 years | 19.14 | | 48.79 |
| 10 years | 19.14 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +31.77% | ||
| 2024 | -4.16% | ||
| 2023 | -6.90% | ||
| 2022 | -26.39% | ||
| 2021 | -2.92% | ||
| 2020 | +17.39% | ||
| 2019 | +29.77% | ||
| 2018 | -35.70% | ||
| 2017 | +24.17% | ||
| 2016 | +2.05% | ||
| 2015 | +17.05% | ||
| 2014 | +3.18% | ||
| 2013 | -4.21% | ||
| 2012 | +18.61% | ||
| 2011 | -0.99% | ||
| 2010 | +31.97% |
- Stock Market
- Stocks
- 6954 Stock
- FUC Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
