Inactive Instrument
Quotes Falcon Oil & Gas Ltd.
Stocks
FO
CA3060711015
Oil & Gas Exploration and Production
Stock exchange
Toronto S.E.
FO 0.3100 $
-3.13%
273K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -3.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
248,632,488
Market Cap (USD)
248,632,488
Free-Float
75.3%
Free-Float capitalization (CAD)
187,220,592
Free-Float capitalization (USD)
187,220,592
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.45%
RSI 9 days
44.51
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -1.59% | - | - | 249M | |
| +3.33% | +4.58% | +52.95% | +14.28% | 170B | |
| +2.52% | +2.18% | +62.40% | +64.56% | 106B | |
| +3.50% | +5.76% | +30.80% | +16.31% | 80.64B | |
| +2.82% | +4.73% | +39.70% | -3.98% | 63.5B | |
| +2.07% | +3.14% | +100.04% | +68.26% | 62.59B | |
| +2.82% | +5.95% | +57.23% | +35.81% | 59.23B | |
| +3.89% | +6.05% | +52.00% | +3.32% | 59.02B | |
| +3.03% | +0.45% | +37.11% | -12.02% | 43.86B | |
| -0.17% | -3.63% | +6.28% | +27.91% | 33.23B | |
| Average | +1.88% | +3.05% | +48.72% | +23.83% | 67.82B | |
| Weighted average by Cap. | +2.70% | +3.46% | +51.88% | +25.57% |
Historical Quotes: Falcon Oil & Gas Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +44.19% | ||
| 2025 | +186.67% | ||
| 2024 | -50.00% | ||
| 2023 | +15.38% | ||
| 2022 | +1.56% | ||
| 2021 | -11.72% | ||
| 2020 | -27.50% | ||
| 2019 | -9.09% | ||
| 2018 | -30.16% | ||
| 2017 | +250.00% | ||
| 2016 | -28.00% | ||
| 2015 | +8.70% | ||
| 2014 | -36.11% | ||
| 2013 | -.--% | ||
| 2012 | +71.43% | ||
| 2011 | -32.26% | ||
| 2010 | -.--% | ||
| 2009 | -44.64% | ||
| 2008 | -18.84% | ||
| 2007 | -90.97% | ||
| 2006 | +506.35% | ||
| 2005 | -16.00% |
