FALCON OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
-4.00% | -20.00% |
| 04-26 | Falcon Oil & Gas narrows losses in 2023 | AN |
| 04-26 | Falcon Oil & Gas Narrows 2023 Net Loss; Provides Update on Shenandoah South-1H Well | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.125 $ | 0.12 $ |
| Volume | 773 218 | 263 284 | 61 500 | 294 401 |
| Change | 0.00% | 0.00% | +4.17% | -4.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -7.69% | ||
| 1 month | -4.00% | ||
| 3 months | -29.41% | ||
| 6 months | +4.35% | ||
| Current year | -20.00% | ||
| 1 year | -41.46% | ||
| 3 years | +4.35% | ||
| 5 years | -57.14% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
294 401
Estimated daily volume
294 401
Avg. Volume 20 sessions
137 214
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
16 465.68
Avg. Volume 20 sessions USD
11 997.06
Record volume 1
52 674 410
Record volume 2
36 290 340
Record volume 3
26 425 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 960 598
Capitalization (USD)
96 147 811
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.09 %
Free-Float capitalization (CAD)
93 866 705
Free-Float capitalization (USD)
68 392 220
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.22
1 year
0.070.22
3 years
0.070.24
5 years
0.070.31
10 years
0.070.49
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+27.75%
STIM
RSI 9 days
45.23
RSI 14 days
43.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | -20.00% | -41.46% | 96.15M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
| -0.74% | +9.39% | +55.00% | +59.41% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
| -1.60% | -4.80% | -12.86% | -20.21% | 33.92B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
| -0.77% | -2.61% | +22.50% | +57.53% | 18.77B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
| Average | -1.49% | -2.07% | +10.14% | +12.38% | ||
| Weighted average by Cap. | -1.15% | -1.44% | +14.56% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42950818884a73b6245d59e12170740e.f588HCawCxQuXycoqwIiqky_G8YVHoW_zblNcFcX_Y8.M9JWcULkOHxUKRds8UhB2SX1efNdXfP6lYsZJ2BlteUsx3dbHvczYQM5UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:59 | 0.12 | 9,000 | 294,000 |
| 13:28:26 | 0.12 | 4,500 | 285,000 |
| 12:36:23 | 0.115 | 15,000 | 280,500 |
| 11:48:31 | 0.12 | 1,000 | 265,500 |
| 10:17:54 | 0.12 | 49,500 | 264,500 |
| 10:17:54 | 0.12 | 500 | 215,000 |
| 10:17:13 | 0.12 | 100,000 | 214,500 |
| 10:03:00 | 0.115 | 500 | 114,500 |
| 09:58:13 | 0.12 | 44,000 | 114,000 |
| 09:56:20 | 0.12 | 8,500 | 70,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +15.38% | ||
| 2022 | +1.56% | ||
| 2021 | -11.72% | ||
| 2020 | -27.50% | ||
| 2019 | -9.09% | ||
| 2018 | -30.16% | ||
| 2017 | +250.00% | ||
| 2016 | -28.00% | ||
| 2015 | +8.70% | ||
| 2014 | -36.11% | ||
| 2013 | 0.00% | ||
| 2012 | +71.43% | ||
| 2011 | -32.26% | ||
| 2010 | 0.00% | ||
| 2009 | -44.64% | ||
| 2008 | -18.84% | ||
| 2007 | -90.97% | ||
| 2006 | +506.35% | ||
| 2005 | -16.00% |
- Stock Market
- Equities
- FO Stock
- Quotes Falcon Oil & Gas Ltd.
