Quotes Fabrinet Thailand S.E.

Stocks

FABRINET23

TH3932128905

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 2026-10-19			5-day change	1st Jan Change
3.180 ^THB	-3.05%		-23.56%	-

10-15	B. Riley Adjusts Price Target on Fabrinet to $431 From $598, Maintains Neutral Rating	MT
08-18	Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM

Stock exchange

Thailand S.E. FABRINET23 3.180 ฿ -3.05% 2.69M ฿

Markets		Price	Change	Volumes
NYSE	FN	363.46USD	-0.01%	103M $
CBOE	FN	362.43USD	-0.50%	9.1M $
Tradegate	FAN	322.70EUR	-0.25%	821K €
Boerse Muenchen	FAN	322.35EUR	-0.57%	59.63K €
Borsa Italiana	1FN	409.70EUR	+2.58%	49.16K €
Börse Stuttgart	FAN	323.20EUR	-5.61%	11.31K €
Mexican S.E.	FNN	7,280.00MXN	-9.45%	65.52K $
Deutsche Boerse AG	FAN	334.70EUR	-2.19%	0 €
Thailand S.E.	FABRINET23	3.180THB	-3.05%	2.69M ฿
Thailand S.E.	FABRINET03	1.260THB	-2.33%	91.78K ฿
Thailand S.E.	FABRINET80	2.100THB	-1.87%	296K ฿

Quotes 5-day view: Fabrinet

End-of-day quote Thailand S.E.

	2026-10-09	2026-10-12	2026-10-14	2026-10-15	Today
Last	THB 4.160	THB 4.040	THB 3.640	THB 3.280	THB 3.180
Volume	377,187	903,808	879,489	996,832	845,394
Change	-	-2.88%	-9.90%	-9.89%	-3.05%
Opening	THB 4.080	THB 4.180	THB 4.060	THB 3.620	THB 3.180
High	THB 4.180	THB 4.280	THB 4.060	THB 3.620	THB 3.240
Low	THB 4.040	THB 4.020	THB 3.600	THB 3.220	THB 3.080

Performance

1 day	-3.05%
1 week	-23.56%
Current month	-9.14%
1 month	-1.85%
3 months	-16.32%

Volumes

markets

Daily volume

845,394

Avg. Volume 20 sessions

1,027,436

Avg. Volume 20 sessions THB

3,267,246.48

Avg. Volume 20 sessions USD

97,354.14

Record volume 1

3,494,733

Record volume 2

2,789,730

Record volume 3

2,421,376

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (THB)

13,026,331,412

Market Cap (USD)

13,026,331,412

Net sales (USD)

4,641,097,000

Number of employees

21,521

Sales / Employee (USD)

215,654

Free-Float

89.98%

Free-Float capitalization (THB)

387,285,658

Free-Float capitalization (USD)

12,992,271,979

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.66

Moving average 20 days

3.61

Moving average 50 days

3.71

Price spread / (MMA5)

+15.09%

Price spread / (MMA20)

+13.52%

Price spread / (MMA50)

+16.67%

RSI 9 days

30.56

RSI 14 days

36.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	-3.05%	-23.56%	-	-	13.03B
AMPHENOL CORPORATION	+1.65%	-6.03%	+26.87%	+300.49%	196B
KEYENCE CORPORATION	+0.80%	+1.08%	+38.50%	+43.33%	124B
CORNING INCORPORATED	+0.41%	-9.38%	+56.50%	+386.57%	114B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.84%	-3.82%	+5.74%	+127.01%	105B
MURATA MANUFACTURING CO., LTD.	-1.48%	-14.71%	+141.32%	+148.92%	79.55B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-1.52%	-24.32%	+465.22%	+708.01%	65.65B
EOPTOLINK TECHNOLOGY INC., LTD.	+0.36%	-16.80%	+36.32%	+1,440.79%	63.95B
TE CONNECTIVITY PLC	+0.28%	-2.59%	-4.64%	+74.30%	61.56B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+3.43%	-2.92%	-16.74%	+45.74%	53.9B
Average	-0.09%	-7.41%	+83.23%	+363.91%	87.66B
Weighted average by Cap.	+0.29%	-7.48%	+69.46%	+323.13%