Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.37 CAD | +0.27% | +0.27% | +1.24% |
04-15 | Extendicare Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
03-11 | Extendicare Price Target Raised to $8 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.29 $ | 7.3 $ | 7.3 $ | 7.35 $ | 7.37 $ |
Volume | 60 285 | 33 811 | 57 307 | 160 836 | 25 374 |
Change | -0.82% | +0.14% | 0.00% | +0.68% | +0.27% |
Opening | 7.34 | 7.25 | 7.32 | 7.31 | 7.26 |
High | 7.38 | 7.34 | 7.36 | 7.38 | 7.38 |
Low | 7.29 | 7.23 | 7.29 | 7.26 | 7.26 |
Performance
1 day | +0.27% | ||
1 week | +0.27% | ||
Current month | -3.41% | ||
1 month | -1.99% | ||
3 months | +3.22% | ||
6 months | +27.29% | ||
Current year | +1.24% | ||
1 year | +13.73% | ||
3 years | -5.63% | ||
5 years | -9.79% | ||
10 years | +9.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.27% | +1.24% | +13.73% | 449M | ||
+0.63% | -1.12% | -14.22% | -8.34% | 85.02B | ||
-0.36% | -3.30% | +14.12% | +8.76% | 82.37B | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
-0.26% | -2.72% | -10.99% | -11.91% | 17.21B | ||
+0.70% | +0.61% | -0.86% | +9.39% | 16.7B | ||
-0.37% | +1.26% | +0.39% | -0.76% | 15.5B | ||
+2.33% | -0.88% | +4.19% | -7.79% | 12.15B | ||
-1.74% | -6.36% | -2.20% | -7.56% | 12.13B | ||
+0.89% | +3.70% | +32.56% | +53.63% | 12.12B | ||
+0.77% | 0.00% | -31.05% | - | 11.8B | ||
-1.42% | +6.99% | -8.48% | +17.82% | 11.67B | ||
-0.06% | +3.12% | +49.88% | +78.90% | 11.5B | ||
+0.68% | +2.92% | +11.34% | +14.54% | 11.39B | ||
-1.22% | +1.50% | - | - | 11.38B | ||
+10.54% | +10.84% | +43.54% | +50.07% | 9.83B | ||
Average | +0.66% | +2.10% | +6.66% | +15.70% | ||
Weighted average by Cap. | +0.28% | +0.53% | +3.39% | +7.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:36:00 | 7.37 | 2,600 | 25,200 |
10:36:00 | 7.37 | 100 | 22,600 |
10:36:00 | 7.37 | 100 | 22,500 |
10:36:00 | 7.37 | 100 | 22,400 |
10:36:00 | 7.37 | 100 | 22,300 |
10:35:40 | 7.37 | 3,500 | 22,200 |
10:35:40 | 7.37 | 100 | 18,700 |
10:35:40 | 7.37 | 100 | 18,600 |
10:35:40 | 7.37 | 100 | 18,500 |
10:35:40 | 7.37 | 100 | 18,400 |
Monthly variations
Annual change
2024 | +0.96% | ||
2023 | +10.98% | ||
2022 | -10.14% | ||
2021 | +9.94% | ||
2020 | -21.33% | ||
2019 | +32.91% | ||
2018 | -30.60% | ||
2017 | -7.39% | ||
2016 | +2.38% | ||
2015 | +48.01% | ||
2014 | -4.40% | ||
2013 | -10.85% | ||
2012 | -10.00% | ||
2011 | -7.41% | ||
2010 | -3.57% | ||
2009 | +62.74% | ||
2008 | -53.16% | ||
2007 | -14.04% | ||
2006 | -20.16% | ||
2005 | +14.11% | ||
2004 | +19.03% | ||
2003 | +185.11% | ||
2002 | -10.82% | ||
2001 | +50.57% | ||
2000 | -22.22% | ||
1999 | -50.00% | ||
1998 | -55.00% | ||
1997 | +24.22% | ||
1996 | +13.98% | ||
1995 | +43.95% | ||
1994 | +50.96% | ||
1993 | +116.67% | ||
1992 | +172.73% | ||
1991 | -60.00% | ||
1990 | -62.07% | ||
1989 | +23.40% | ||
1988 | +18.99% | ||
1987 | -56.11% | ||
1986 | -2.17% | ||
1985 | +48.39% | ||
1984 | -20.00% | ||
1983 | +61.46% | ||
1982 | 0.00% | ||
1981 | -7.69% | ||
1980 | +30.00% | ||
1979 | +53.85% | ||
1978 | +35.06% | ||
1977 | +42.59% | ||
1976 | +28.57% |
- Stock Market
- Equities
- EXE Stock
- Quotes Extendicare Inc.