|
Market Closed -
Toronto S.E.
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.30 CAD | -2.23% |
|
-2.88% | +23.19% |
| 10-15 | Extendicare Inc. Declares Cash Dividend for the Month of October 2026, Payable on November 16, 2026 | CI |
| 09-15 | Extendicare Inc. announces Monthly dividend, payable on October 15, 2026 | CI |
Stock exchange
Toronto S.E.
EXE 26.30 $
-2.23%
17.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 26.30CAD | -2.23% | 17.97M $ | ||
OTC Markets
| EXETF | 19.53USD | -0.94% | 289K $ | |
|
Deutsche Boerse AG
| 5XE | 16.50EUR | -2.37% | 0 € | |
|
London S.E.
| 0S9E | -CAD | -.--% | 0 $ | |
|
Boerse Muenchen
| 5XE | 17.00EUR | -2.30% | 0 € | |
|
Börse Stuttgart
| 5XE | 16.70EUR | -1.76% | 0 € |
Quotes 5-day view: Extendicare Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $27.72 | $27.73 | $27.12 | $26.90 | $26.30 |
| Volume | 524,967 | 344,362 | 228,944 | 484,797 | 683,378 |
| Change | +2.36% | +0.04% | -2.20% | -0.81% | -2.23% |
| Opening | $26.93 | $27.67 | $27.65 | $27.16 | $26.78 |
| High | $28.04 | $28.15 | $28.05 | $27.47 | $26.99 |
| Low | $26.71 | $27.29 | $27.00 | $26.69 | $26.13 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.88% | ||
| Current month | -11.77% | ||
| 1 month | -15.76% | ||
| 3 months | -31.51% | ||
| 6 months | -12.74% | ||
| Current year | +23.19% | ||
| 1 year | +64.99% | ||
| 3 years | +353.45% | ||
| 5 years | +265.28% | ||
| 10 years | +184.94% |
Volumes
marketsDaily volume
683,378
Estimated daily volume
683,378
Avg. Volume 20 sessions
540,652
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
14,219,147.6
Avg. Volume 20 sessions USD
10,161,002.87
Record volume 1
7,987,402
Record volume 2
6,934,677
Record volume 3
6,074,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,554,909,584
Market Cap (USD)
1,820,345,546
Net sales (CAD)
1,660,408,000
Net sales (USD)
1,183,022,807
Number of employees
23,500
Sales / Employee (CAD)
70,656
Sales / Employee (USD)
50,341
Free-Float
99.52%
Free-Float capitalization (CAD)
2,542,685,095
Free-Float capitalization (USD)
1,811,635,729
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
27.15
Moving average 20 days
27.43
Moving average 50 days
29.57
Moving average 100 days
32.37
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+23.08%
RSI 9 days
32.36
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.88% | +64.99% | +353.45% | 1.82B | |
| -1.29% | -3.75% | +9.43% | +35.69% | 117B | |
| +2.95% | +0.83% | -0.69% | +105.61% | 97.42B | |
| +3.31% | +2.67% | +123.89% | +1,009.30% | 59.22B | |
| +0.17% | +1.62% | -6.81% | +89.51% | 29.03B | |
| +8.78% | +11.27% | +38.72% | +81.07% | 26.86B | |
| +1.26% | +2.80% | +37.77% | +92.37% | 26.69B | |
| +2.46% | -0.23% | +31.22% | +405.46% | 21.1B | |
| +0.95% | +2.20% | -16.82% | -0.93% | 20.61B | |
| -0.13% | -1.01% | -6.23% | +31.16% | 16.94B | |
| Average | +1.62% | -0.75% | +27.55% | +220.27% | 41.62B | |
| Weighted average by Cap. | +1.62% | -1.41% | +25.33% | +219.03% |
Historical Quotes: Extendicare Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4478ad917604feb.LkXA3eWarXF4L46a-SyLVpU7rGvwLdoXcqlvYyiu3J4.GgGG75_p1yE0X7mrt0_vIPR42A2EVZV4Ef5bUXGZiKtHcqqWi__8ACdutg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.30 | 200 | 678,900 |
| 16:00:00 | 26.30 | 1,100 | 678,700 |
| 16:00:00 | 26.30 | 4,600 | 677,600 |
| 16:00:00 | 26.30 | 100 | 673,000 |
| 16:00:00 | 26.30 | 400 | 672,900 |
| 16:00:00 | 26.30 | 1,400 | 672,500 |
| 16:00:00 | 26.30 | 700 | 671,100 |
| 16:00:00 | 26.30 | 700 | 670,400 |
| 16:00:00 | 26.30 | 6,200 | 669,700 |
| 16:00:00 | 26.30 | 1,500 | 663,500 |
Price Extremes
| 1 week | 26.13 |  | 28.15 |
| 1 month | 26 | | 30.61 |
| Current year | 20.73 | | 39.14 |
| 1 year | 15.64 | | 39.14 |
| 3 years | 5.75 | | 39.14 |
| 5 years | 5.75 | | 39.14 |
| 10 years | 4.9 | | 39.14 |
Monthly variations
Annual variations
| 2026 | +23.19% | ||
| 2025 | +100.85% | ||
| 2024 | +46.02% | ||
| 2023 | +10.98% | ||
| 2022 | -10.14% | ||
| 2021 | +9.94% | ||
| 2020 | -21.33% | ||
| 2019 | +32.91% | ||
| 2018 | -30.60% | ||
| 2017 | -7.39% | ||
| 2016 | +2.38% | ||
| 2015 | +48.01% | ||
| 2014 | -4.40% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | -7.41% | ||
| 2010 | -3.57% | ||
| 2009 | +62.74% | ||
| 2008 | -53.16% | ||
| 2007 | -14.04% | ||
| 2006 | -20.16% | ||
| 2005 | +14.11% | ||
| 2004 | +19.03% | ||
| 2003 | +185.11% | ||
| 2002 | -10.82% | ||
| 2001 | +50.57% | ||
| 2000 | -22.22% | ||
| 1999 | -50.00% | ||
| 1998 | -55.00% | ||
| 1997 | +24.22% | ||
| 1996 | +13.98% | ||
| 1995 | +43.95% | ||
| 1994 | +50.96% | ||
| 1993 | +116.67% | ||
| 1992 | +172.73% | ||
| 1991 | -60.00% | ||
| 1990 | -62.07% | ||
| 1989 | +23.40% | ||
| 1988 | +18.99% | ||
| 1987 | -56.11% | ||
| 1986 | -2.17% | ||
| 1985 | +48.39% | ||
| 1984 | -20.00% | ||
| 1983 | +61.46% | ||
| 1982 | 0.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +53.85% | ||
| 1978 | +35.06% | ||
| 1977 | +42.59% | ||
| 1976 | +28.57% |
- Stock Market
- Stocks
- EXE Stock
- Quotes Extendicare Inc.
Select your edition
All financial news and data tailored to specific country editions
